38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 76,300 | 52週安値 | 48,760 | ||
---|---|---|---|---|---|
年初来高値 | 76,300 | 年初来安値 | 61,420 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
72,740 | 72,820 | 72,510 | 72,690 | -550 | -0.8 | 1,120 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
55,030 | 55,030 | 54,510 | 54,530 | -640 | -1.2 | 1,615 | |
55,220 | 55,290 | 55,170 | 55,170 | +320 | +0.6 | 292 | |
54,770 | 54,950 | 54,720 | 54,850 | -140 | -0.3 | 1,512 | |
54,920 | 55,030 | 54,850 | 54,990 | +1,250 | +2.3 | 2,277 | |
53,570 | 53,770 | 53,560 | 53,740 | +1,030 | +2.0 | 2,192 | |
52,730 | 52,880 | 52,410 | 52,710 | -160 | -0.3 | 1,085 | |
53,280 | 53,280 | 52,860 | 52,870 | -560 | -1.0 | 1,557 | |
53,430 | 53,490 | 53,390 | 53,430 | -120 | -0.2 | 148 | |
53,640 | 53,700 | 53,410 | 53,550 | +1,860 | +3.6 | 672 | |
51,710 | 51,730 | 51,550 | 51,690 | +270 | +0.5 | 1,413 | |
51,520 | 51,520 | 51,340 | 51,420 | -490 | -0.9 | 884 | |
51,990 | 52,020 | 51,890 | 51,910 | -1,250 | -2.4 | 822 | |
53,190 | 53,440 | 53,160 | 53,160 | +180 | +0.3 | 764 | |
52,950 | 53,010 | 52,870 | 52,980 | -330 | -0.6 | 621 | |
53,350 | 53,440 | 53,240 | 53,310 | +1,180 | +2.3 | 1,057 | |
52,160 | 52,200 | 52,100 | 52,130 | +1,030 | +2.0 | 253 | |
51,250 | 51,250 | 51,090 | 51,100 | -350 | -0.7 | 118 | |
51,560 | 51,570 | 51,440 | 51,450 | -60 | -0.1 | 82 | |
51,270 | 51,510 | 51,110 | 51,510 | -200 | -0.4 | 5,887 | |
51,610 | 51,740 | 51,610 | 51,710 | -280 | -0.5 | 253 | |
51,910 | 52,000 | 51,910 | 51,990 | +640 | +1.2 | 38 | |
51,380 | 51,420 | 51,350 | 51,350 | -380 | -0.7 | 44 | |
51,740 | 51,750 | 51,710 | 51,730 | +190 | +0.4 | 82 | |
51,560 | 51,560 | 51,470 | 51,540 | -990 | -1.9 | 4,495 | |
52,360 | 52,530 | 52,260 | 52,530 | -120 | -0.2 | 198 | |
52,420 | 52,700 | 52,400 | 52,650 | +960 | +1.9 | 9,946 | |
51,540 | 51,720 | 51,520 | 51,690 | +1,470 | +2.9 | 2,487 | |
50,010 | 50,220 | 49,940 | 50,220 | -550 | -1.1 | 3,672 | |
50,670 | 50,770 | 50,610 | 50,770 | -820 | -1.6 | 860 | |
51,780 | 51,850 | 51,500 | 51,590 | +200 | +0.4 | 501 |