38,876.71 | -258.08 | 157.30 | +0.18 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | 0.12% | -0.31% | 0.31% |
52週高値 | 77,000 | 52週安値 | 48,760 | ||
---|---|---|---|---|---|
年初来高値 | 77,000 | 年初来安値 | 61,420 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
76,710 | 76,870 | 76,600 | 76,870 | +590 | +0.8 | 1,027 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
58,210 | 58,460 | 58,210 | 58,380 | +620 | +1.1 | 758 | |
57,990 | 57,990 | 57,760 | 57,760 | -770 | -1.3 | 2,371 | |
58,560 | 58,580 | 58,420 | 58,530 | +210 | +0.4 | 6,323 | |
58,090 | 58,320 | 58,000 | 58,320 | +300 | +0.5 | 670 | |
57,870 | 58,020 | 57,740 | 58,020 | +40 | +0.1 | 2,414 | |
58,230 | 58,250 | 57,950 | 57,980 | -1,030 | -1.7 | 2,357 | |
59,040 | 59,040 | 58,880 | 59,010 | -390 | -0.7 | 725 | |
59,520 | 59,540 | 59,340 | 59,400 | -260 | -0.4 | 568 | |
59,540 | 59,670 | 59,530 | 59,660 | +150 | +0.3 | 594 | |
59,510 | 59,590 | 59,490 | 59,510 | -250 | -0.4 | 1,562 | |
59,640 | 59,830 | 59,640 | 59,760 | +480 | +0.8 | 5,966 | |
59,220 | 59,430 | 59,220 | 59,280 | +1,580 | +2.7 | 2,200 | |
57,580 | 57,700 | 57,470 | 57,700 | +670 | +1.2 | 7,907 | |
57,000 | 57,030 | 56,840 | 57,030 | +830 | +1.5 | 6,210 | |
56,210 | 56,280 | 56,090 | 56,200 | -2,410 | -4.1 | 905 | |
58,330 | 58,630 | 58,250 | 58,610 | +1,680 | +3.0 | 1,841 | |
56,570 | 56,930 | 56,560 | 56,930 | +190 | +0.3 | 1,059 | |
56,660 | 56,810 | 56,620 | 56,740 | +730 | +1.3 | 3,400 | |
56,170 | 56,240 | 55,990 | 56,010 | -130 | -0.2 | 2,404 | |
56,110 | 56,270 | 56,010 | 56,140 | -910 | -1.6 | 2,541 | |
57,070 | 57,190 | 56,820 | 57,050 | -920 | -1.6 | 3,053 | |
58,030 | 58,070 | 57,840 | 57,970 | -1,520 | -2.6 | 538 | |
59,440 | 59,630 | 59,440 | 59,490 | +950 | +1.6 | 2,756 | |
58,890 | 58,920 | 58,290 | 58,540 | -730 | -1.2 | 11,589 | |
59,150 | 59,310 | 59,080 | 59,270 | -580 | -1.0 | 2,301 | |
59,650 | 59,910 | 59,640 | 59,850 | +50 | +0.1 | 2,745 | |
60,190 | 60,190 | 59,800 | 59,800 | +200 | +0.3 | 319 | |
59,490 | 59,640 | 59,380 | 59,600 | -660 | -1.1 | 1,162 | |
59,940 | 60,270 | 59,870 | 60,260 | +150 | +0.2 | 1,358 | |
60,230 | 60,340 | 60,040 | 60,110 | -1,170 | -1.9 | 652 |