39,134.79 | +96.63 | 157.09 | -0.25 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
0.25% | -0.15% | -0.31% | -0.76% |
52週高値 | 77,000 | 52週安値 | 48,760 | ||
---|---|---|---|---|---|
年初来高値 | 77,000 | 年初来安値 | 61,420 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
76,110 | 76,280 | 76,110 | 76,280 | +340 | +0.4 | 2,952 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
49,490 | 49,580 | 49,290 | 49,580 | +70 | +0.1 | 3,748 | |
49,820 | 49,910 | 49,470 | 49,510 | -1,880 | -3.7 | 7,336 | |
51,650 | 51,650 | 51,340 | 51,390 | +40 | +0.1 | 1,888 | |
51,320 | 51,350 | 51,060 | 51,350 | -70 | -0.1 | 621 | |
51,500 | 51,500 | 51,330 | 51,420 | -860 | -1.6 | 1,943 | |
52,330 | 52,410 | 52,160 | 52,280 | -960 | -1.8 | 1,117 | |
53,530 | 53,600 | 53,190 | 53,240 | -1,580 | -2.9 | 1,909 | |
54,730 | 54,850 | 54,580 | 54,820 | -70 | -0.1 | 1,323 | |
55,000 | 55,000 | 54,760 | 54,890 | +810 | +1.5 | 1,139 | |
54,130 | 54,240 | 53,970 | 54,080 | -470 | -0.9 | 2,378 | |
54,540 | 54,620 | 54,480 | 54,550 | -990 | -1.8 | 1,411 | |
55,460 | 55,540 | 55,420 | 55,540 | +790 | +1.4 | 1,459 | |
54,790 | 54,840 | 54,730 | 54,750 | +490 | +0.9 | 8,840 | |
54,200 | 54,400 | 54,190 | 54,260 | +2,160 | +4.1 | 1,028 | |
52,150 | 52,270 | 52,080 | 52,100 | -290 | -0.6 | 1,439 | |
52,200 | 52,490 | 52,130 | 52,390 | +1,190 | +2.3 | 931 | |
51,580 | 51,690 | 51,190 | 51,200 | -1,710 | -3.2 | 1,264 | |
53,120 | 53,120 | 52,850 | 52,910 | -530 | -1.0 | 537 | |
53,600 | 53,780 | 53,440 | 53,440 | -40 | -0.1 | 725 | |
53,480 | 53,550 | 53,170 | 53,480 | +450 | +0.8 | 1,037 | |
53,000 | 53,160 | 52,710 | 53,030 | -210 | -0.4 | 748 | |
53,040 | 53,240 | 52,960 | 53,240 | -800 | -1.5 | 727 | |
54,450 | 54,450 | 53,980 | 54,040 | -240 | -0.4 | 1,211 | |
54,200 | 54,360 | 54,060 | 54,280 | -280 | -0.5 | 543 | |
54,310 | 54,580 | 54,200 | 54,560 | -1,300 | -2.3 | 807 | |
56,030 | 56,110 | 55,830 | 55,860 | -1,350 | -2.4 | 888 | |
57,360 | 57,360 | 57,170 | 57,210 | -350 | -0.6 | 193 | |
57,720 | 57,730 | 57,500 | 57,560 | -1,720 | -2.9 | 467 | |
59,100 | 59,280 | 59,080 | 59,280 | +900 | +1.5 | 685 | |
58,210 | 58,460 | 58,210 | 58,380 | +620 | +1.1 | 758 |