38,873.67 | -261.12 | 157.19 | -0.15 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.67% | -0.09% | -0.31% | -0.76% |
52週高値 | 77,000 | 52週安値 | 48,760 | ||
---|---|---|---|---|---|
年初来高値 | 77,000 | 年初来安値 | 61,420 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
76,710 | 76,750 | 76,610 | 76,730 | +450 | +0.6 | 837 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
73,050 | 73,170 | 72,990 | 73,170 | -50 | -0.1 | 1,196 | |
73,170 | 73,220 | 73,010 | 73,220 | +930 | +1.3 | 2,241 | |
71,970 | 72,300 | 71,920 | 72,290 | +420 | +0.6 | 2,299 | |
71,960 | 72,000 | 71,590 | 71,870 | -1,030 | -1.4 | 1,657 | |
72,780 | 72,990 | 72,680 | 72,900 | +1,610 | +2.3 | 2,244 | |
71,330 | 71,400 | 70,880 | 71,290 | +480 | +0.7 | 168 | |
70,820 | 70,850 | 70,650 | 70,810 | -1,040 | -1.4 | 761 | |
71,970 | 72,020 | 71,820 | 71,850 | -360 | -0.5 | 1,330 | |
72,290 | 72,300 | 72,210 | 72,210 | +770 | +1.1 | 973 | |
71,060 | 71,460 | 71,060 | 71,440 | +810 | +1.1 | 2,504 | |
70,330 | 70,700 | 70,330 | 70,630 | -150 | -0.2 | 560 | |
70,800 | 70,860 | 70,730 | 70,780 | +350 | +0.5 | 1,519 | |
70,570 | 70,570 | 70,410 | 70,430 | -480 | -0.7 | 915 | |
71,030 | 71,070 | 70,830 | 70,910 | +1,550 | +2.2 | 2,185 | |
69,040 | 69,430 | 69,030 | 69,360 | +1,290 | +1.9 | 2,103 | |
68,140 | 68,200 | 67,950 | 68,070 | -550 | -0.8 | 871 | |
68,880 | 68,910 | 68,500 | 68,620 | -530 | -0.8 | 1,440 | |
69,150 | 69,270 | 68,980 | 69,150 | -520 | -0.7 | 699 | |
69,810 | 69,810 | 69,590 | 69,670 | +680 | +1.0 | 1,011 | |
68,980 | 69,000 | 68,810 | 68,990 | +1,240 | +1.8 | 1,420 | |
67,750 | 67,780 | 67,650 | 67,750 | -1,750 | -2.5 | 1,604 | |
69,530 | 69,540 | 69,410 | 69,500 | +560 | +0.8 | 1,573 | |
68,990 | 69,030 | 68,920 | 68,940 | -10 | -0.0 | 1,074 | |
68,920 | 68,980 | 68,880 | 68,950 | +1,050 | +1.5 | 1,269 | |
67,850 | 68,080 | 67,800 | 67,900 | +320 | +0.5 | 542 | |
67,370 | 67,620 | 67,370 | 67,580 | -110 | -0.2 | 1,427 | |
67,880 | 67,930 | 67,570 | 67,690 | +390 | +0.6 | 2,075 | |
67,230 | 67,380 | 67,160 | 67,300 | +2,000 | +3.1 | 3,023 | |
65,230 | 65,410 | 65,190 | 65,300 | -1,340 | -2.0 | 806 | |
66,620 | 66,740 | 66,600 | 66,640 | -660 | -1.0 | 8,790 |