38,839.26 | -295.53 | 157.05 | -0.29 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.76% | -0.18% | -0.31% | -0.76% |
52週高値 | 77,000 | 52週安値 | 48,760 | ||
---|---|---|---|---|---|
年初来高値 | 77,000 | 年初来安値 | 61,420 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
76,710 | 76,750 | 76,610 | 76,740 | +460 | +0.6 | 836 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
51,740 | 51,750 | 51,710 | 51,730 | +190 | +0.4 | 82 | |
51,560 | 51,560 | 51,470 | 51,540 | -990 | -1.9 | 4,495 | |
52,360 | 52,530 | 52,260 | 52,530 | -120 | -0.2 | 198 | |
52,420 | 52,700 | 52,400 | 52,650 | +960 | +1.9 | 9,946 | |
51,540 | 51,720 | 51,520 | 51,690 | +1,470 | +2.9 | 2,487 | |
50,010 | 50,220 | 49,940 | 50,220 | -550 | -1.1 | 3,672 | |
50,670 | 50,770 | 50,610 | 50,770 | -820 | -1.6 | 860 | |
51,780 | 51,850 | 51,500 | 51,590 | +200 | +0.4 | 501 | |
51,680 | 51,680 | 51,370 | 51,390 | -320 | -0.6 | 254 | |
51,720 | 51,840 | 51,700 | 51,710 | -340 | -0.7 | 253 | |
52,080 | 52,210 | 52,050 | 52,050 | -180 | -0.3 | 223 | |
52,330 | 52,390 | 52,230 | 52,230 | -120 | -0.2 | 474 | |
52,310 | 52,380 | 52,250 | 52,350 | +110 | +0.2 | 1,225 | |
52,220 | 52,280 | 52,170 | 52,240 | +20 | 0.0 | 798 | |
52,160 | 52,300 | 52,160 | 52,220 | +1,220 | +2.4 | 1,485 | |
50,740 | 51,040 | 50,740 | 51,000 | -460 | -0.9 | 426 | |
51,470 | 51,470 | 51,390 | 51,460 | -50 | -0.1 | 328 | |
51,500 | 51,550 | 51,430 | 51,510 | +310 | +0.6 | 494 | |
51,380 | 51,400 | 51,200 | 51,200 | +10 | 0.0 | 699 | |
51,210 | 51,230 | 51,130 | 51,190 | +570 | +1.1 | 306 | |
50,790 | 50,790 | 50,570 | 50,620 | -510 | -1.0 | 379 | |
51,260 | 51,340 | 51,120 | 51,130 | -590 | -1.1 | 3,884 | |
51,560 | 51,800 | 51,560 | 51,720 | +670 | +1.3 | 1,662 | |
51,160 | 51,220 | 51,030 | 51,050 | +930 | +1.9 | 1,767 | |
50,140 | 50,310 | 50,120 | 50,120 | +550 | +1.1 | 3,889 | |
49,310 | 49,580 | 49,310 | 49,570 | +810 | +1.7 | 4,507 | |
48,310 | 48,760 | 48,310 | 48,760 | +370 | +0.8 | 1,111 | |
48,420 | 48,420 | 48,290 | 48,390 | -210 | -0.4 | 733 | |
48,590 | 48,650 | 48,400 | 48,600 | +930 | +2.0 | 2,796 | |
47,730 | 47,770 | 47,400 | 47,670 | - | - | 3,200 |