38,703.51 | +213.34 | 156.02 | -0.12 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.07% | 0.25% | -0.54% |
52週高値 | 2,518.0 | 52週安値 | 1,585.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,192.5 | 年初来安値 | 1,585.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,790.0 | 1,795.5 | 1,752.5 | 1,753.5 | -36.5 | -2.0 | 592,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,067.0 | 2,070.0 | 1,887.0 | 1,958.0 | -59.0 | -2.9 | 2,827,600 | |
2,046.0 | 2,064.0 | 1,988.0 | 2,017.0 | -36.0 | -1.8 | 737,500 | |
2,081.0 | 2,119.0 | 2,051.0 | 2,053.0 | -46.0 | -2.2 | 764,800 | |
2,040.0 | 2,109.0 | 2,015.0 | 2,099.0 | -13.0 | -0.6 | 1,098,400 | |
2,080.0 | 2,113.0 | 2,043.0 | 2,112.0 | +11.0 | +0.5 | 1,296,600 | |
2,177.0 | 2,196.0 | 2,090.0 | 2,101.0 | -80.0 | -3.7 | 1,344,200 | |
2,268.0 | 2,271.0 | 2,172.0 | 2,181.0 | -105.0 | -4.6 | 971,600 | |
2,302.0 | 2,306.0 | 2,269.0 | 2,286.0 | -44.0 | -1.9 | 625,900 | |
2,414.0 | 2,431.0 | 2,330.0 | 2,330.0 | -86.0 | -3.6 | 855,300 | |
2,415.0 | 2,468.0 | 2,401.0 | 2,416.0 | +19.0 | +0.8 | 948,900 | |
2,440.0 | 2,443.0 | 2,321.0 | 2,397.0 | -34.0 | -1.4 | 1,153,000 | |
2,399.0 | 2,448.0 | 2,383.0 | 2,431.0 | +38.0 | +1.6 | 638,800 | |
2,333.0 | 2,393.0 | 2,310.0 | 2,393.0 | +123.0 | +5.4 | 772,500 | |
2,340.0 | 2,340.0 | 2,268.0 | 2,270.0 | -101.0 | -4.3 | 819,400 | |
2,429.0 | 2,435.0 | 2,367.0 | 2,371.0 | -44.0 | -1.8 | 454,600 | |
2,459.0 | 2,479.0 | 2,408.0 | 2,415.0 | -2.0 | -0.1 | 836,300 | |
2,508.0 | 2,518.0 | 2,394.0 | 2,417.0 | -51.0 | -2.1 | 1,099,700 | |
2,361.0 | 2,474.0 | 2,353.0 | 2,468.0 | +94.0 | +4.0 | 952,000 | |
2,340.0 | 2,374.0 | 2,324.0 | 2,374.0 | +30.0 | +1.3 | 518,500 | |
2,384.0 | 2,384.0 | 2,340.0 | 2,344.0 | -38.0 | -1.6 | 420,500 | |
2,322.0 | 2,388.0 | 2,308.0 | 2,382.0 | +64.0 | +2.8 | 524,000 | |
2,300.0 | 2,334.0 | 2,292.0 | 2,318.0 | +8.0 | +0.3 | 539,000 | |
2,326.0 | 2,350.0 | 2,298.0 | 2,310.0 | -10.0 | -0.4 | 494,000 | |
2,348.0 | 2,354.0 | 2,312.0 | 2,320.0 | -28.0 | -1.2 | 557,500 | |
2,330.0 | 2,366.0 | 2,310.0 | 2,348.0 | +12.0 | +0.5 | 578,000 | |
2,332.0 | 2,338.0 | 2,304.0 | 2,336.0 | +8.0 | +0.3 | 693,000 | |
2,308.0 | 2,344.0 | 2,282.0 | 2,328.0 | +34.0 | +1.5 | 558,500 | |
2,346.0 | 2,354.0 | 2,290.0 | 2,294.0 | -78.0 | -3.3 | 873,500 | |
2,386.0 | 2,416.0 | 2,364.0 | 2,372.0 | -18.0 | -0.8 | 501,000 | |
2,410.0 | 2,420.0 | 2,380.0 | 2,390.0 | -4.0 | -0.2 | 336,000 |