38,703.51 | +213.34 | 155.63 | -0.51 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.32% | 0.25% | -0.54% |
52週高値 | 2,518.0 | 52週安値 | 1,585.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,192.5 | 年初来安値 | 1,585.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,790.0 | 1,795.5 | 1,752.5 | 1,753.5 | -36.5 | -2.0 | 592,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,987.0 | 1,988.0 | 1,963.0 | 1,982.0 | -20.0 | -1.0 | 879,900 | |
2,022.5 | 2,040.0 | 1,992.0 | 2,002.0 | -13.5 | -0.7 | 717,300 | |
2,003.0 | 2,019.0 | 1,983.5 | 2,015.5 | +26.5 | +1.3 | 751,300 | |
1,998.0 | 2,027.5 | 1,982.5 | 1,989.0 | -4.5 | -0.2 | 1,147,400 | |
1,937.0 | 2,007.0 | 1,925.0 | 1,993.5 | +54.5 | +2.8 | 1,434,600 | |
1,997.0 | 2,009.5 | 1,938.5 | 1,939.0 | -62.5 | -3.1 | 2,158,600 | |
2,071.0 | 2,071.0 | 1,985.0 | 2,001.5 | -119.5 | -5.6 | 3,432,000 | |
2,136.0 | 2,143.0 | 2,098.0 | 2,121.0 | -10.0 | -0.5 | 720,200 | |
2,156.0 | 2,165.5 | 2,095.5 | 2,131.0 | -17.5 | -0.8 | 849,300 | |
2,120.0 | 2,192.5 | 2,092.5 | 2,148.5 | +36.0 | +1.7 | 1,301,600 | |
2,141.5 | 2,141.5 | 2,106.0 | 2,112.5 | -9.5 | -0.4 | 761,100 | |
2,116.0 | 2,123.5 | 2,092.0 | 2,122.0 | +30.5 | +1.5 | 751,100 | |
2,113.5 | 2,124.0 | 2,091.0 | 2,091.5 | -15.5 | -0.7 | 711,500 | |
2,125.0 | 2,127.0 | 2,075.0 | 2,107.0 | -54.0 | -2.5 | 822,600 | |
2,149.0 | 2,169.0 | 2,140.0 | 2,161.0 | -3.0 | -0.1 | 277,200 | |
2,169.5 | 2,170.0 | 2,148.0 | 2,164.0 | -2.0 | -0.1 | 186,100 | |
2,180.0 | 2,180.0 | 2,150.0 | 2,166.0 | -15.0 | -0.7 | 442,800 | |
2,210.0 | 2,225.0 | 2,172.0 | 2,181.0 | -19.0 | -0.9 | 338,700 | |
2,162.5 | 2,200.0 | 2,159.0 | 2,200.0 | +47.5 | +2.2 | 424,800 | |
2,143.0 | 2,168.5 | 2,133.5 | 2,152.5 | +17.0 | +0.8 | 303,500 | |
2,120.0 | 2,143.5 | 2,113.0 | 2,135.5 | -24.0 | -1.1 | 487,200 | |
2,210.0 | 2,218.0 | 2,159.5 | 2,159.5 | -55.0 | -2.5 | 488,800 | |
2,173.0 | 2,220.5 | 2,163.5 | 2,214.5 | +47.5 | +2.2 | 593,200 | |
2,136.5 | 2,181.5 | 2,113.5 | 2,167.0 | -19.5 | -0.9 | 624,300 | |
2,229.0 | 2,238.5 | 2,173.0 | 2,186.5 | -58.0 | -2.6 | 974,700 | |
2,320.5 | 2,338.5 | 2,234.0 | 2,244.5 | -94.0 | -4.0 | 691,300 | |
2,365.0 | 2,408.0 | 2,322.0 | 2,338.5 | -10.0 | -0.4 | 568,100 | |
2,310.0 | 2,366.5 | 2,297.0 | 2,348.5 | +59.5 | +2.6 | 518,600 | |
2,263.0 | 2,289.5 | 2,248.5 | 2,289.0 | +29.0 | +1.3 | 348,400 | |
2,265.5 | 2,281.0 | 2,243.0 | 2,260.0 | +0.5 | 0.0 | 490,100 |