52週高値 | 1,860 | 52週安値 | 1,650 | ||
---|---|---|---|---|---|
年初来高値 | 1,860 | 年初来安値 | 1,686 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,834 | 1,834 | 1,828 | 1,828 | +8 | +0.4 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,832 | 1,832 | 1,810 | 1,820 | -6 | -0.3 | 5,800 | |
1,837 | 1,837 | 1,816 | 1,826 | -8 | -0.4 | 5,700 | |
1,827 | 1,835 | 1,817 | 1,834 | -6 | -0.3 | 7,100 | |
1,860 | 1,860 | 1,819 | 1,840 | +60 | +3.4 | 25,500 | |
1,779 | 1,780 | 1,762 | 1,780 | +1 | +0.1 | 3,500 | |
1,750 | 1,779 | 1,750 | 1,779 | +29 | +1.7 | 4,500 | |
1,769 | 1,769 | 1,748 | 1,750 | -20 | -1.1 | 5,800 | |
1,773 | 1,775 | 1,765 | 1,770 | 0 | 0.0 | 1,800 | |
1,775 | 1,775 | 1,762 | 1,770 | 0 | 0.0 | 3,300 | |
1,760 | 1,774 | 1,760 | 1,770 | +9 | +0.5 | 3,900 | |
1,776 | 1,776 | 1,760 | 1,761 | -14 | -0.8 | 4,100 | |
1,782 | 1,789 | 1,772 | 1,775 | -2 | -0.1 | 5,400 | |
1,785 | 1,791 | 1,777 | 1,777 | -15 | -0.8 | 2,700 | |
1,798 | 1,799 | 1,783 | 1,792 | +11 | +0.6 | 3,600 | |
1,770 | 1,787 | 1,767 | 1,781 | +4 | +0.2 | 2,100 | |
1,785 | 1,785 | 1,766 | 1,777 | -7 | -0.4 | 6,500 | |
1,795 | 1,795 | 1,775 | 1,784 | -6 | -0.3 | 6,300 | |
1,800 | 1,800 | 1,784 | 1,790 | -10 | -0.6 | 5,200 | |
1,800 | 1,800 | 1,792 | 1,800 | +8 | +0.4 | 5,500 | |
1,809 | 1,810 | 1,792 | 1,792 | -14 | -0.8 | 6,600 | |
1,800 | 1,807 | 1,800 | 1,806 | +6 | +0.3 | 2,300 | |
1,807 | 1,807 | 1,795 | 1,800 | -7 | -0.4 | 5,400 | |
1,830 | 1,830 | 1,800 | 1,807 | +2 | +0.1 | 17,700 | |
1,798 | 1,805 | 1,798 | 1,805 | +12 | +0.7 | 4,100 | |
1,782 | 1,795 | 1,782 | 1,793 | +7 | +0.4 | 2,500 | |
1,803 | 1,803 | 1,781 | 1,786 | +8 | +0.4 | 6,400 | |
1,806 | 1,806 | 1,778 | 1,778 | -20 | -1.1 | 57,200 | |
1,795 | 1,798 | 1,780 | 1,798 | +7 | +0.4 | 9,600 | |
1,791 | 1,791 | 1,775 | 1,791 | +3 | +0.2 | 8,000 |