52週高値 | 1,870 | 52週安値 | 1,650 | ||
---|---|---|---|---|---|
年初来高値 | 1,831 | 年初来安値 | 1,686 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,807 | 1,807 | 1,795 | 1,800 | -7 | -0.4 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,819 | 1,819 | 1,800 | 1,800 | -21 | -1.2 | 5,700 | |
1,857 | 1,857 | 1,815 | 1,821 | -49 | -2.6 | 10,100 | |
1,847 | 1,870 | 1,847 | 1,870 | +23 | +1.2 | 6,900 | |
1,821 | 1,859 | 1,821 | 1,847 | +17 | +0.9 | 6,400 | |
1,825 | 1,841 | 1,822 | 1,830 | -13 | -0.7 | 4,800 | |
1,840 | 1,852 | 1,835 | 1,843 | -8 | -0.4 | 5,300 | |
1,854 | 1,861 | 1,842 | 1,851 | +24 | +1.3 | 7,500 | |
1,808 | 1,830 | 1,808 | 1,827 | 0 | 0.0 | 5,400 | |
1,822 | 1,827 | 1,803 | 1,827 | +26 | +1.4 | 4,500 | |
1,801 | 1,828 | 1,788 | 1,801 | +15 | +0.8 | 9,000 | |
1,778 | 1,786 | 1,771 | 1,786 | +15 | +0.8 | 36,300 | |
1,805 | 1,805 | 1,771 | 1,771 | -39 | -2.2 | 19,300 | |
1,797 | 1,822 | 1,795 | 1,810 | +13 | +0.7 | 11,800 | |
1,806 | 1,815 | 1,796 | 1,797 | +13 | +0.7 | 9,700 | |
1,810 | 1,810 | 1,784 | 1,784 | -19 | -1.1 | 8,000 | |
1,792 | 1,809 | 1,792 | 1,803 | -2 | -0.1 | 5,400 | |
1,825 | 1,825 | 1,791 | 1,805 | -12 | -0.7 | 8,200 | |
1,823 | 1,826 | 1,803 | 1,817 | +16 | +0.9 | 5,000 | |
1,824 | 1,824 | 1,797 | 1,801 | -14 | -0.8 | 5,700 | |
1,818 | 1,818 | 1,796 | 1,815 | +16 | +0.9 | 6,500 | |
1,811 | 1,813 | 1,795 | 1,799 | -2 | -0.1 | 5,000 | |
1,798 | 1,801 | 1,781 | 1,801 | +11 | +0.6 | 4,600 | |
1,800 | 1,800 | 1,778 | 1,790 | -1 | -0.1 | 6,200 | |
1,802 | 1,808 | 1,776 | 1,791 | +6 | +0.3 | 7,100 | |
1,781 | 1,797 | 1,781 | 1,785 | +7 | +0.4 | 5,500 | |
1,800 | 1,817 | 1,778 | 1,778 | -22 | -1.2 | 10,000 | |
1,823 | 1,826 | 1,792 | 1,800 | -26 | -1.4 | 7,900 | |
1,858 | 1,858 | 1,826 | 1,826 | -25 | -1.4 | 6,600 | |
1,866 | 1,867 | 1,841 | 1,851 | -15 | -0.8 | 5,700 | |
1,869 | 1,888 | 1,864 | 1,866 | +6 | +0.3 | 6,300 |