39,038.16 | +354.23 | 156.94 | +1.53 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.98% | -0.22% | 0.08% |
52週高値 | 1,119 | 52週安値 | 885 | ||
---|---|---|---|---|---|
年初来高値 | 1,026 | 年初来安値 | 894 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
933 | 941 | 933 | 941 | +8 | +0.9 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
937 | 941 | 933 | 933 | +1 | +0.1 | 900 | |
932 | 932 | 932 | 932 | -1 | -0.1 | 400 | |
933 | 933 | 933 | 933 | 0 | 0.0 | 200 | |
925 | 933 | 925 | 933 | 0 | 0.0 | 1,600 | |
930 | 933 | 930 | 933 | +5 | +0.5 | 1,100 | |
931 | 931 | 921 | 928 | -3 | -0.3 | 700 | |
922 | 933 | 920 | 931 | -1 | -0.1 | 3,200 | |
928 | 938 | 928 | 932 | +4 | +0.4 | 800 | |
960 | 960 | 927 | 928 | -12 | -1.3 | 900 | |
946 | 946 | 940 | 940 | +4 | +0.4 | 4,700 | |
913 | 938 | 912 | 936 | -7 | -0.7 | 13,800 | |
943 | 943 | 943 | 943 | 0 | 0.0 | 300 | |
940 | 954 | 940 | 943 | -10 | -1.0 | 3,400 | |
973 | 973 | 953 | 953 | -10 | -1.0 | 1,400 | |
931 | 975 | 931 | 963 | +31 | +3.3 | 3,200 | |
931 | 932 | 929 | 932 | 0 | 0.0 | 900 | |
930 | 932 | 928 | 932 | -8 | -0.9 | 400 | |
941 | 941 | 940 | 940 | -4 | -0.4 | 1,700 | |
950 | 960 | 940 | 944 | +22 | +2.4 | 2,900 | |
955 | 955 | 916 | 922 | -33 | -3.5 | 6,900 | |
979 | 979 | 944 | 955 | -35 | -3.5 | 4,800 | |
999 | 1,000 | 978 | 990 | -5 | -0.5 | 6,900 | |
998 | 1,000 | 975 | 995 | +53 | +5.6 | 16,400 | |
943 | 943 | 942 | 942 | +16 | +1.7 | 300 | |
926 | 926 | 926 | 926 | +15 | +1.6 | 100 | |
932 | 932 | 911 | 911 | -36 | -3.8 | 2,600 | |
940 | 962 | 940 | 947 | -16 | -1.7 | 700 | |
963 | 963 | 963 | 963 | -26 | -2.6 | 100 | |
997 | 997 | 989 | 989 | -1 | -0.1 | 4,300 |