38,590.65 | +354.58 | 154.23 | -1.25 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
0.93% | -0.80% | 0.46% | 1.16% |
52週高値 | 1,314 | 52週安値 | 885 | ||
---|---|---|---|---|---|
年初来高値 | 1,026 | 年初来安値 | 894 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
943 | 943 | 943 | 943 | +17 | +1.8 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
963 | 963 | 948 | 959 | +4 | +0.4 | 3,400 | |
956 | 956 | 949 | 955 | -6 | -0.6 | 1,700 | |
973 | 973 | 960 | 961 | -10 | -1.0 | 900 | |
960 | 979 | 960 | 971 | +1 | +0.1 | 3,500 | |
962 | 970 | 955 | 970 | +14 | +1.5 | 1,700 | |
950 | 956 | 950 | 956 | +20 | +2.1 | 400 | |
946 | 958 | 936 | 936 | -9 | -1.0 | 8,400 | |
989 | 994 | 945 | 945 | -18 | -1.9 | 23,500 | |
954 | 970 | 953 | 963 | +12 | +1.3 | 9,700 | |
966 | 966 | 940 | 951 | -8 | -0.8 | 3,400 | |
930 | 974 | 930 | 959 | +27 | +2.9 | 7,000 | |
932 | 934 | 931 | 932 | -4 | -0.4 | 600 | |
945 | 956 | 930 | 936 | -22 | -2.3 | 5,600 | |
959 | 959 | 950 | 958 | -1 | -0.1 | 2,400 | |
959 | 984 | 956 | 959 | 0 | 0.0 | 5,000 | |
966 | 985 | 959 | 959 | -7 | -0.7 | 1,300 | |
1,003 | 1,012 | 960 | 966 | -29 | -2.9 | 14,900 | |
951 | 1,026 | 951 | 995 | +41 | +4.3 | 23,900 | |
962 | 963 | 954 | 954 | -8 | -0.8 | 4,900 | |
948 | 962 | 936 | 962 | +15 | +1.6 | 9,200 | |
941 | 947 | 933 | 947 | +7 | +0.7 | 5,700 | |
922 | 943 | 922 | 940 | +18 | +2.0 | 4,400 | |
915 | 932 | 915 | 922 | +2 | +0.2 | 4,200 | |
908 | 927 | 908 | 920 | +16 | +1.8 | 3,900 | |
920 | 922 | 901 | 904 | -8 | -0.9 | 4,300 | |
920 | 920 | 901 | 912 | -12 | -1.3 | 8,700 | |
944 | 944 | 917 | 924 | +10 | +1.1 | 16,000 | |
915 | 915 | 912 | 914 | +3 | +0.3 | 2,600 | |
912 | 912 | 905 | 911 | 0 | 0.0 | 9,800 | |
903 | 913 | 903 | 911 | +2 | +0.2 | 2,400 |