52週高値 | 2,200 | 52週安値 | 1,817 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,922 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,022 | 2,034 | 2,020 | 2,027 | +5 | +0.2 | 15,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,952 | 1,952 | 1,936 | 1,948 | -1 | -0.1 | 18,900 | |
1,931 | 1,949 | 1,931 | 1,949 | +33 | +1.7 | 26,300 | |
1,916 | 1,919 | 1,906 | 1,916 | -9 | -0.5 | 20,100 | |
1,921 | 1,925 | 1,916 | 1,925 | +4 | +0.2 | 10,700 | |
1,925 | 1,927 | 1,917 | 1,921 | 0 | 0.0 | 12,200 | |
1,940 | 1,941 | 1,916 | 1,921 | -19 | -1.0 | 29,800 | |
1,930 | 1,941 | 1,926 | 1,940 | +21 | +1.1 | 24,000 | |
1,908 | 1,926 | 1,906 | 1,919 | +11 | +0.6 | 17,500 | |
1,926 | 1,933 | 1,906 | 1,908 | -11 | -0.6 | 13,900 | |
1,897 | 1,919 | 1,897 | 1,919 | +26 | +1.4 | 24,600 | |
1,887 | 1,893 | 1,884 | 1,893 | +21 | +1.1 | 9,300 | |
1,895 | 1,895 | 1,862 | 1,872 | -7 | -0.4 | 17,500 | |
1,871 | 1,889 | 1,868 | 1,879 | +8 | +0.4 | 19,300 | |
1,868 | 1,881 | 1,868 | 1,871 | +4 | +0.2 | 17,700 | |
1,891 | 1,899 | 1,862 | 1,867 | -24 | -1.3 | 24,400 | |
1,871 | 1,898 | 1,871 | 1,891 | +20 | +1.1 | 33,100 | |
1,866 | 1,883 | 1,858 | 1,871 | 0 | 0.0 | 24,100 | |
1,879 | 1,890 | 1,870 | 1,871 | -1 | -0.1 | 29,100 | |
1,867 | 1,878 | 1,861 | 1,872 | +3 | +0.2 | 12,300 | |
1,870 | 1,872 | 1,864 | 1,869 | -11 | -0.6 | 19,700 | |
1,862 | 1,880 | 1,859 | 1,880 | +16 | +0.9 | 60,100 | |
1,863 | 1,873 | 1,858 | 1,864 | +10 | +0.5 | 30,200 | |
1,860 | 1,865 | 1,852 | 1,854 | 0 | 0.0 | 23,800 | |
1,833 | 1,854 | 1,832 | 1,854 | +27 | +1.5 | 24,600 | |
1,828 | 1,831 | 1,819 | 1,827 | -1 | -0.1 | 12,800 | |
1,828 | 1,836 | 1,818 | 1,828 | 0 | 0.0 | 7,900 | |
1,835 | 1,838 | 1,822 | 1,828 | 0 | 0.0 | 29,500 | |
1,843 | 1,849 | 1,825 | 1,828 | -15 | -0.8 | 18,000 | |
1,834 | 1,852 | 1,834 | 1,843 | +9 | +0.5 | 17,900 | |
1,836 | 1,836 | 1,820 | 1,834 | -6 | -0.3 | 13,800 |