52週高値 | 2,200 | 52週安値 | 1,817 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,922 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,022 | 2,034 | 2,020 | 2,027 | +5 | +0.2 | 15,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,864 | 1,882 | 1,860 | 1,879 | +36 | +2.0 | 9,300 | |
1,860 | 1,860 | 1,843 | 1,843 | -30 | -1.6 | 11,100 | |
1,870 | 1,879 | 1,867 | 1,873 | +14 | +0.8 | 15,700 | |
1,862 | 1,865 | 1,840 | 1,859 | +10 | +0.5 | 21,800 | |
1,854 | 1,862 | 1,849 | 1,849 | -10 | -0.5 | 10,600 | |
1,850 | 1,859 | 1,846 | 1,859 | +1 | +0.1 | 6,900 | |
1,848 | 1,862 | 1,848 | 1,858 | +1 | +0.1 | 7,000 | |
1,865 | 1,865 | 1,841 | 1,857 | +8 | +0.4 | 13,500 | |
1,866 | 1,871 | 1,847 | 1,849 | +2 | +0.1 | 12,900 | |
1,850 | 1,868 | 1,843 | 1,847 | -18 | -1.0 | 14,000 | |
1,887 | 1,888 | 1,865 | 1,865 | -27 | -1.4 | 13,600 | |
1,904 | 1,904 | 1,881 | 1,892 | +1 | +0.1 | 10,200 | |
1,915 | 1,915 | 1,891 | 1,891 | -24 | -1.3 | 15,400 | |
1,899 | 1,917 | 1,897 | 1,915 | +20 | +1.1 | 14,000 | |
1,888 | 1,919 | 1,883 | 1,895 | +18 | +1.0 | 15,700 | |
1,850 | 1,877 | 1,850 | 1,877 | +32 | +1.7 | 13,100 | |
1,880 | 1,882 | 1,845 | 1,845 | -45 | -2.4 | 19,500 | |
1,923 | 1,923 | 1,888 | 1,890 | -34 | -1.8 | 13,800 | |
1,916 | 1,955 | 1,916 | 1,924 | +9 | +0.5 | 30,100 | |
1,940 | 1,940 | 1,907 | 1,915 | -25 | -1.3 | 14,900 | |
1,956 | 1,958 | 1,936 | 1,940 | -29 | -1.5 | 17,400 | |
1,961 | 1,974 | 1,941 | 1,969 | -1 | -0.1 | 25,000 | |
1,988 | 1,988 | 1,963 | 1,970 | -19 | -1.0 | 10,300 | |
1,963 | 1,996 | 1,957 | 1,989 | +33 | +1.7 | 22,600 | |
1,953 | 1,963 | 1,940 | 1,956 | +2 | +0.1 | 26,000 | |
1,936 | 1,966 | 1,936 | 1,954 | +18 | +0.9 | 21,300 | |
1,955 | 1,964 | 1,932 | 1,936 | -19 | -1.0 | 24,800 | |
1,939 | 1,955 | 1,924 | 1,955 | +19 | +1.0 | 21,000 | |
1,928 | 1,939 | 1,928 | 1,936 | +8 | +0.4 | 14,200 | |
1,940 | 1,941 | 1,917 | 1,928 | -11 | -0.6 | 17,000 |