52週高値 | 2,739 | 52週安値 | 1,420 | ||
---|---|---|---|---|---|
年初来高値 | 2,739 | 年初来安値 | 1,626 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,628 | 1,650 | 1,619 | 1,650 | +18 | +1.1 | 13,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,153 | 2,183 | 2,112 | 2,180 | +7 | +0.3 | 95,300 | |
2,171 | 2,203 | 2,162 | 2,173 | +2 | +0.1 | 64,000 | |
2,181 | 2,209 | 2,153 | 2,171 | -11 | -0.5 | 88,000 | |
2,217 | 2,229 | 2,180 | 2,182 | -35 | -1.6 | 125,500 | |
2,212 | 2,284 | 2,202 | 2,217 | +5 | +0.2 | 118,900 | |
2,238 | 2,244 | 2,181 | 2,212 | -1 | -0.0 | 142,600 | |
2,227 | 2,240 | 2,201 | 2,213 | -15 | -0.7 | 75,700 | |
2,212 | 2,240 | 2,169 | 2,228 | +21 | +1.0 | 123,600 | |
2,240 | 2,246 | 2,197 | 2,207 | -27 | -1.2 | 157,000 | |
2,209 | 2,234 | 2,176 | 2,234 | +59 | +2.7 | 80,800 | |
2,188 | 2,206 | 2,146 | 2,175 | +34 | +1.6 | 111,000 | |
2,095 | 2,142 | 2,092 | 2,141 | +52 | +2.5 | 84,100 | |
2,080 | 2,126 | 2,063 | 2,089 | +23 | +1.1 | 88,000 | |
2,030 | 2,104 | 2,018 | 2,066 | +57 | +2.8 | 123,100 | |
2,025 | 2,028 | 1,990 | 2,009 | +14 | +0.7 | 50,200 | |
1,949 | 2,007 | 1,941 | 1,995 | +51 | +2.6 | 65,300 | |
1,965 | 1,987 | 1,924 | 1,944 | -20 | -1.0 | 75,200 | |
2,035 | 2,045 | 1,950 | 1,964 | -76 | -3.7 | 110,800 | |
1,995 | 2,050 | 1,976 | 2,040 | +21 | +1.0 | 80,600 | |
2,038 | 2,060 | 2,010 | 2,019 | -19 | -0.9 | 126,100 | |
1,869 | 2,079 | 1,860 | 2,038 | +205 | +11.2 | 365,600 | |
1,832 | 1,833 | 1,805 | 1,833 | +1 | +0.1 | 99,000 | |
1,840 | 1,847 | 1,824 | 1,832 | -9 | -0.5 | 68,300 | |
1,860 | 1,863 | 1,841 | 1,841 | -11 | -0.6 | 35,000 | |
1,841 | 1,866 | 1,826 | 1,852 | +4 | +0.2 | 65,100 | |
1,845 | 1,854 | 1,818 | 1,848 | -13 | -0.7 | 102,700 | |
1,851 | 1,864 | 1,833 | 1,861 | +4 | +0.2 | 80,400 | |
1,872 | 1,883 | 1,852 | 1,857 | -16 | -0.9 | 85,200 | |
1,800 | 1,894 | 1,800 | 1,873 | +70 | +3.9 | 138,200 | |
1,788 | 1,817 | 1,762 | 1,803 | +47 | +2.7 | 136,400 |