38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 1,086 | 52週安値 | 940 | ||
---|---|---|---|---|---|
年初来高値 | 1,086 | 年初来安値 | 940 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
984 | 985 | 977 | 981 | +3 | +0.3 | 1,191 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
981 | 982 | 981 | 982 | -3 | -0.3 | 13 | |
985 | 987 | 985 | 985 | +4 | +0.4 | 32 | |
981 | 981 | 981 | 981 | 0 | 0.0 | 30 | |
983 | 984 | 981 | 981 | -3 | -0.3 | 2,209 | |
984 | 986 | 984 | 984 | +4 | +0.4 | 57 | |
980 | 984 | 978 | 980 | +1 | +0.1 | 125 | |
983 | 983 | 979 | 979 | -17 | -1.7 | 530 | |
998 | 998 | 996 | 996 | -1 | -0.1 | 30 | |
996 | 998 | 990 | 997 | 0 | 0.0 | 11,107 | |
999 | 999 | 995 | 997 | -6 | -0.6 | 45 | |
999 | 1,004 | 999 | 1,003 | +7 | +0.7 | 2,592 | |
986 | 997 | 986 | 996 | +10 | +1.0 | 1,284 | |
980 | 995 | 980 | 986 | +3 | +0.3 | 20,364 | |
980 | 983 | 975 | 983 | -4 | -0.4 | 567 | |
982 | 992 | 982 | 987 | -3 | -0.3 | 122 | |
993 | 993 | 982 | 990 | -7 | -0.7 | 1,963 | |
1,003 | 1,004 | 992 | 997 | -7 | -0.7 | 3,938 | |
984 | 1,008 | 984 | 1,004 | +20 | +2.0 | 119,099 | |
990 | 991 | 982 | 984 | -18 | -1.8 | 4,007 | |
1,005 | 1,005 | 1,002 | 1,002 | +8 | +0.8 | 76 | |
1,003 | 1,003 | 994 | 994 | -9 | -0.9 | 7 | |
1,005 | 1,006 | 1,003 | 1,003 | -1 | -0.1 | 24 | |
1,000 | 1,005 | 995 | 1,004 | +7 | +0.7 | 3,890 | |
992 | 997 | 992 | 997 | +8 | +0.8 | 8,593 | |
984 | 989 | 982 | 989 | +2 | +0.2 | 1,153 | |
989 | 990 | 985 | 987 | -3 | -0.3 | 236,036 | |
1,001 | 1,002 | 990 | 990 | -13 | -1.3 | 3,708 | |
992 | 1,003 | 992 | 1,003 | +11 | +1.1 | 1,001 | |
988 | 992 | 988 | 992 | +10 | +1.0 | 8 | |
984 | 987 | 982 | 982 | -5 | -0.5 | 100,028 |