38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 20,455 | 52週安値 | 17,030 | ||
---|---|---|---|---|---|
年初来高値 | 20,455 | 年初来安値 | 17,620 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 19,325 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 16,910 | - | - | 0 | |
- | - | - | 16,910 | - | - | 0 | |
- | - | - | 16,910 | - | - | 0 | |
- | - | - | 16,910 | - | - | 0 | |
- | - | - | 16,910 | - | - | 0 | |
16,910 | 16,910 | 16,910 | 16,910 | - | - | 2 | |
- | - | - | 17,100 | - | - | 0 | |
- | - | - | 17,100 | - | - | 0 | |
17,100 | 17,100 | 17,100 | 17,100 | - | - | 1 | |
- | - | - | 16,900 | - | - | 0 | |
- | - | - | 16,900 | - | - | 0 | |
- | - | - | 16,900 | - | - | 0 | |
- | - | - | 16,900 | - | - | 0 | |
- | - | - | 16,900 | - | - | 0 | |
- | - | - | 16,900 | - | - | 0 | |
16,900 | 16,900 | 16,900 | 16,900 | - | - | 2 | |
- | - | - | 16,650 | - | - | 0 | |
- | - | - | 16,650 | - | - | 0 | |
16,650 | 16,650 | 16,650 | 16,650 | - | - | 1 | |
- | - | - | 16,490 | - | - | 0 | |
16,490 | 16,490 | 16,490 | 16,490 | - | - | 1 | |
- | - | - | 16,640 | - | - | 0 | |
16,630 | 16,640 | 16,630 | 16,640 | -175 | -1.0 | 8 | |
16,815 | 16,815 | 16,815 | 16,815 | +190 | +1.1 | 1 | |
16,625 | 16,625 | 16,625 | 16,625 | - | - | 1 | |
- | - | - | 16,465 | - | - | 0 | |
16,465 | 16,465 | 16,465 | 16,465 | - | - | 2 | |
- | - | - | 15,880 | - | - | 0 | |
- | - | - | 15,880 | - | - | 0 | |
- | - | - | 15,880 | - | - | 0 |