38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,068 | 52週安値 | 714 | ||
---|---|---|---|---|---|
年初来高値 | 1,068 | 年初来安値 | 806 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 910 | 899 | 906 | +12 | +1.3 | 75,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 726 | 714 | 717 | -2 | -0.3 | 45,500 | |
734 | 734 | 719 | 719 | -12 | -1.6 | 73,200 | |
721 | 733 | 721 | 731 | +8 | +1.1 | 41,500 | |
725 | 732 | 719 | 723 | +4 | +0.6 | 49,900 | |
715 | 730 | 715 | 719 | +4 | +0.6 | 44,900 | |
708 | 717 | 708 | 715 | +7 | +1.0 | 33,100 | |
714 | 715 | 707 | 708 | -11 | -1.5 | 78,900 | |
727 | 731 | 717 | 719 | -11 | -1.5 | 44,700 | |
735 | 737 | 730 | 730 | -3 | -0.4 | 49,800 | |
739 | 739 | 731 | 733 | -3 | -0.4 | 40,400 | |
734 | 740 | 733 | 736 | -2 | -0.3 | 31,400 | |
738 | 744 | 738 | 738 | +1 | +0.1 | 41,400 | |
753 | 757 | 736 | 737 | -17 | -2.3 | 88,100 | |
746 | 757 | 746 | 754 | +3 | +0.4 | 30,600 | |
750 | 757 | 743 | 751 | +1 | +0.1 | 53,900 | |
753 | 758 | 743 | 750 | -3 | -0.4 | 51,000 | |
757 | 757 | 747 | 753 | -1 | -0.1 | 47,100 | |
763 | 763 | 747 | 754 | -4 | -0.5 | 51,700 | |
758 | 765 | 752 | 758 | +6 | +0.8 | 75,300 | |
754 | 755 | 745 | 752 | +3 | +0.4 | 47,500 | |
750 | 758 | 744 | 749 | -10 | -1.3 | 32,800 | |
768 | 775 | 758 | 759 | -6 | -0.8 | 66,800 | |
759 | 766 | 753 | 765 | +6 | +0.8 | 83,600 | |
755 | 767 | 748 | 759 | +4 | +0.5 | 87,100 | |
740 | 762 | 740 | 755 | +11 | +1.5 | 124,100 | |
739 | 744 | 734 | 744 | +4 | +0.5 | 97,800 | |
736 | 746 | 711 | 740 | +5 | +0.7 | 273,400 | |
708 | 745 | 708 | 735 | +45 | +6.5 | 520,100 | |
690 | 697 | 690 | 690 | -4 | -0.6 | 21,300 | |
697 | 697 | 692 | 694 | +2 | +0.3 | 19,100 |