38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 32,030 | 52週安値 | 18,950 | ||
---|---|---|---|---|---|
年初来高値 | 32,030 | 年初来安値 | 22,810 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,100 | 31,310 | 30,620 | 30,620 | -630 | -2.0 | 63 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,770 | 17,770 | 17,770 | 17,770 | +670 | +3.9 | 1 | |
17,100 | 17,100 | 17,100 | 17,100 | - | - | 22 | |
- | - | - | 17,105 | - | - | 0 | |
- | - | - | 17,105 | - | - | 0 | |
- | - | - | 17,105 | - | - | 0 | |
17,130 | 17,130 | 17,105 | 17,105 | +370 | +2.2 | 8 | |
16,735 | 16,735 | 16,735 | 16,735 | -140 | -0.8 | 30 | |
16,875 | 16,875 | 16,875 | 16,875 | -40 | -0.2 | 1 | |
16,915 | 16,915 | 16,915 | 16,915 | +120 | +0.7 | 1 | |
16,800 | 16,805 | 16,795 | 16,795 | +165 | +1.0 | 28 | |
16,600 | 16,630 | 16,600 | 16,630 | +135 | +0.8 | 26 | |
16,600 | 16,600 | 16,495 | 16,495 | -105 | -0.6 | 2 | |
16,600 | 16,600 | 16,600 | 16,600 | -200 | -1.2 | 1 | |
16,845 | 16,845 | 16,800 | 16,800 | - | - | 4 | |
- | - | - | 16,065 | - | - | 0 | |
16,100 | 16,100 | 16,065 | 16,065 | +115 | +0.7 | 11 | |
15,950 | 15,950 | 15,950 | 15,950 | +150 | +0.9 | 4 | |
15,715 | 15,800 | 15,715 | 15,800 | -540 | -3.3 | 22 | |
16,340 | 16,340 | 16,340 | 16,340 | - | - | 1 | |
- | - | - | 16,340 | - | - | 0 | |
16,340 | 16,340 | 16,340 | 16,340 | -140 | -0.8 | 2 | |
16,480 | 16,480 | 16,480 | 16,480 | - | - | 20 | |
- | - | - | 15,680 | - | - | 0 | |
15,595 | 15,680 | 15,595 | 15,680 | +85 | +0.5 | 5 | |
15,595 | 15,595 | 15,595 | 15,595 | -55 | -0.4 | 16 | |
15,650 | 15,650 | 15,650 | 15,650 | +125 | +0.8 | 7 | |
15,560 | 15,560 | 15,500 | 15,525 | -105 | -0.7 | 7 | |
15,630 | 15,630 | 15,630 | 15,630 | -250 | -1.6 | 1 | |
15,905 | 15,905 | 15,565 | 15,880 | +315 | +2.0 | 7 | |
15,720 | 15,720 | 15,565 | 15,565 | - | - | 10 |