39,038.16 | +354.23 | 156.81 | +1.40 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.90% | -0.22% | 0.08% |
52週高値 | 19,205 | 52週安値 | 16,500 | ||
---|---|---|---|---|---|
年初来高値 | 19,205 | 年初来安値 | 17,055 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,165 | 19,165 | 18,600 | 18,600 | +35 | +0.2 | 28 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,225 | 17,600 | 17,225 | 17,600 | +440 | +2.6 | 15 | |
17,160 | 17,160 | 17,160 | 17,160 | -290 | -1.7 | 1 | |
17,570 | 17,570 | 17,450 | 17,450 | -45 | -0.3 | 2 | |
17,200 | 17,500 | 17,200 | 17,495 | +295 | +1.7 | 13 | |
17,200 | 17,200 | 17,200 | 17,200 | 0 | 0.0 | 4 | |
17,100 | 17,200 | 16,935 | 17,200 | +340 | +2.0 | 26 | |
16,860 | 16,860 | 16,860 | 16,860 | - | - | 2 | |
- | - | - | 17,060 | - | - | 0 | |
- | - | - | 17,060 | - | - | 0 | |
17,200 | 17,200 | 17,060 | 17,060 | +560 | +3.4 | 41 | |
16,500 | 16,500 | 16,500 | 16,500 | -220 | -1.3 | 2 | |
16,720 | 16,720 | 16,720 | 16,720 | -25 | -0.1 | 1 | |
16,745 | 16,745 | 16,745 | 16,745 | +45 | +0.3 | 1 | |
16,700 | 16,700 | 16,700 | 16,700 | - | - | 10 | |
- | - | - | 16,755 | - | - | 0 | |
17,155 | 17,160 | 16,755 | 16,755 | -510 | -3.0 | 151 | |
17,265 | 17,265 | 17,265 | 17,265 | - | - | 1 | |
- | - | - | 17,380 | - | - | 0 | |
17,455 | 17,465 | 17,380 | 17,380 | +110 | +0.6 | 25 | |
17,295 | 17,295 | 17,270 | 17,270 | -30 | -0.2 | 17 | |
17,300 | 17,300 | 17,300 | 17,300 | +200 | +1.2 | 85 | |
17,100 | 17,100 | 17,100 | 17,100 | -115 | -0.7 | 5 | |
16,830 | 17,215 | 16,800 | 17,215 | +400 | +2.4 | 58 | |
16,815 | 17,130 | 16,815 | 16,815 | -320 | -1.9 | 37 | |
17,235 | 17,380 | 16,790 | 17,135 | +260 | +1.5 | 131 | |
16,875 | 16,875 | 16,875 | 16,875 | -235 | -1.4 | 1 | |
17,110 | 17,110 | 17,110 | 17,110 | 0 | 0.0 | 1 | |
16,900 | 17,110 | 16,900 | 17,110 | +205 | +1.2 | 3 | |
17,000 | 17,320 | 16,900 | 16,905 | +115 | +0.7 | 38 | |
16,790 | 16,790 | 16,790 | 16,790 | -205 | -1.2 | 4 |