38,102.44 | -712.12 | 157.70 | -0.03 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | -0.02% | -0.15% | -0.55% |
52週高値 | 3,890 | 52週安値 | 2,701 | ||
---|---|---|---|---|---|
年初来高値 | 3,585 | 年初来安値 | 2,701 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,805 | 2,807 | 2,775 | 2,800 | 0 | 0.0 | 703 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,495 | 3,520 | 3,485 | 3,520 | +20 | +0.6 | 591 | |
3,500 | 3,520 | 3,490 | 3,500 | -20 | -0.6 | 254 | |
3,500 | 3,520 | 3,500 | 3,520 | +25 | +0.7 | 38 | |
3,515 | 3,515 | 3,480 | 3,495 | -35 | -1.0 | 856 | |
3,525 | 3,535 | 3,520 | 3,530 | +5 | +0.1 | 657 | |
3,545 | 3,545 | 3,485 | 3,525 | -45 | -1.3 | 1,168 | |
3,565 | 3,570 | 3,525 | 3,570 | +5 | +0.1 | 521 | |
3,565 | 3,565 | 3,535 | 3,565 | 0 | 0.0 | 781 | |
3,570 | 3,580 | 3,535 | 3,565 | +5 | +0.1 | 288 | |
3,560 | 3,565 | 3,515 | 3,560 | -40 | -1.1 | 1,019 | |
3,610 | 3,620 | 3,600 | 3,600 | -30 | -0.8 | 3,637 | |
3,660 | 3,660 | 3,620 | 3,630 | -40 | -1.1 | 1,284 | |
3,675 | 3,680 | 3,660 | 3,670 | -15 | -0.4 | 691 | |
3,650 | 3,685 | 3,625 | 3,685 | -70 | -1.9 | 869 | |
3,760 | 3,760 | 3,740 | 3,755 | -10 | -0.3 | 256 | |
3,730 | 3,765 | 3,730 | 3,765 | -45 | -1.2 | 140 | |
3,815 | 3,815 | 3,775 | 3,810 | +15 | +0.4 | 449 | |
3,820 | 3,820 | 3,760 | 3,795 | -85 | -2.2 | 1,335 | |
3,860 | 3,890 | 3,860 | 3,880 | +25 | +0.6 | 965 | |
3,845 | 3,865 | 3,845 | 3,855 | +10 | +0.3 | 1,116 | |
3,880 | 3,885 | 3,845 | 3,845 | -25 | -0.6 | 1,058 | |
3,855 | 3,870 | 3,835 | 3,870 | +45 | +1.2 | 1,152 | |
3,780 | 3,825 | 3,780 | 3,825 | +75 | +2.0 | 552 | |
3,745 | 3,780 | 3,745 | 3,750 | +20 | +0.5 | 1,076 | |
3,725 | 3,750 | 3,725 | 3,730 | +15 | +0.4 | 1,418 | |
3,690 | 3,715 | 3,685 | 3,715 | +35 | +1.0 | 638 | |
3,675 | 3,680 | 3,675 | 3,680 | -5 | -0.1 | 243 | |
3,700 | 3,700 | 3,685 | 3,685 | -15 | -0.4 | 12 | |
3,695 | 3,700 | 3,685 | 3,700 | +10 | +0.3 | 43 | |
3,690 | 3,700 | 3,670 | 3,690 | -10 | -0.3 | 195 |