38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 6,240 | 52週安値 | 3,360 | ||
---|---|---|---|---|---|
年初来高値 | 5,960 | 年初来安値 | 3,360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,130 | 5,260 | 5,070 | 5,120 | -50 | -1.0 | 1,432 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,740 | 5,850 | 5,720 | 5,850 | +240 | +4.3 | 4,677 | |
5,650 | 5,750 | 5,600 | 5,610 | 0 | 0.0 | 2,431 | |
5,590 | 5,620 | 5,490 | 5,610 | +70 | +1.3 | 2,326 | |
5,640 | 5,640 | 5,490 | 5,540 | -80 | -1.4 | 3,208 | |
5,500 | 5,640 | 5,480 | 5,620 | +140 | +2.6 | 4,144 | |
5,580 | 5,580 | 5,400 | 5,480 | -10 | -0.2 | 2,026 | |
5,520 | 5,590 | 5,450 | 5,490 | +50 | +0.9 | 2,373 | |
5,380 | 5,590 | 5,350 | 5,440 | +40 | +0.7 | 2,481 | |
5,530 | 5,650 | 5,340 | 5,400 | +70 | +1.3 | 5,370 | |
5,070 | 5,360 | 5,070 | 5,330 | +256 | +5.0 | 2,861 | |
4,882 | 5,100 | 4,882 | 5,074 | +185 | +3.8 | 3,046 | |
5,130 | 5,130 | 4,860 | 4,889 | -210 | -4.1 | 3,315 | |
5,127 | 5,230 | 5,099 | 5,099 | -93 | -1.8 | 2,436 | |
5,251 | 5,404 | 5,185 | 5,192 | +9 | +0.2 | 1,628 | |
5,278 | 5,278 | 5,169 | 5,183 | -30 | -0.6 | 762 | |
5,341 | 5,403 | 5,190 | 5,213 | -260 | -4.8 | 2,640 | |
5,600 | 5,600 | 5,446 | 5,473 | -183 | -3.2 | 2,219 | |
5,759 | 5,793 | 5,639 | 5,656 | -51 | -0.9 | 1,216 | |
5,546 | 5,750 | 5,546 | 5,707 | +103 | +1.8 | 611 | |
5,601 | 5,725 | 5,554 | 5,604 | -62 | -1.1 | 3,048 | |
5,798 | 5,815 | 5,666 | 5,666 | -65 | -1.1 | 3,062 | |
5,845 | 5,845 | 5,720 | 5,731 | -114 | -2.0 | 592 | |
5,974 | 5,974 | 5,809 | 5,845 | +21 | +0.4 | 479 | |
5,552 | 5,824 | 5,500 | 5,824 | +230 | +4.1 | 2,232 | |
5,653 | 5,769 | 5,564 | 5,594 | -38 | -0.7 | 696 | |
5,743 | 5,743 | 5,595 | 5,632 | -78 | -1.4 | 1,334 | |
5,840 | 5,881 | 5,648 | 5,710 | -195 | -3.3 | 2,059 | |
5,986 | 6,010 | 5,855 | 5,905 | -39 | -0.7 | 7,031 | |
5,878 | 5,955 | 5,878 | 5,944 | +86 | +1.5 | 556 | |
5,883 | 6,080 | 5,749 | 5,858 | -13 | -0.2 | 2,892 |