38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 6,240 | 52週安値 | 3,360 | ||
---|---|---|---|---|---|
年初来高値 | 5,700 | 年初来安値 | 3,360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,720 | 5,800 | 5,650 | 5,750 | +120 | +2.1 | 6,502 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,790 | 4,880 | 4,725 | 4,785 | -145 | -2.9 | 2,774 | |
4,910 | 5,110 | 4,880 | 4,930 | -80 | -1.6 | 5,859 | |
5,050 | 5,170 | 4,880 | 5,010 | -110 | -2.1 | 4,275 | |
5,080 | 5,210 | 5,060 | 5,120 | -160 | -3.0 | 3,007 | |
5,270 | 5,350 | 5,220 | 5,280 | +20 | +0.4 | 1,517 | |
5,450 | 5,450 | 5,220 | 5,260 | -290 | -5.2 | 4,829 | |
5,460 | 5,600 | 5,450 | 5,550 | -10 | -0.2 | 777 | |
5,420 | 5,570 | 5,420 | 5,560 | +20 | +0.4 | 1,912 | |
5,680 | 5,740 | 5,500 | 5,540 | -170 | -3.0 | 1,147 | |
5,700 | 5,740 | 5,600 | 5,710 | -70 | -1.2 | 771 | |
5,780 | 5,970 | 5,710 | 5,780 | -50 | -0.9 | 2,482 | |
5,620 | 5,830 | 5,550 | 5,830 | +60 | +1.0 | 1,143 | |
5,880 | 6,060 | 5,710 | 5,770 | -210 | -3.5 | 2,887 | |
6,110 | 6,240 | 5,970 | 5,980 | -130 | -2.1 | 2,965 | |
6,090 | 6,190 | 5,850 | 6,110 | +300 | +5.2 | 7,807 | |
5,550 | 5,830 | 5,370 | 5,810 | +160 | +2.8 | 2,649 | |
5,720 | 5,780 | 5,600 | 5,650 | +90 | +1.6 | 2,307 | |
5,730 | 5,750 | 5,510 | 5,560 | -70 | -1.2 | 2,527 | |
5,410 | 5,630 | 5,410 | 5,630 | +310 | +5.8 | 6,180 | |
5,450 | 5,450 | 5,240 | 5,320 | -30 | -0.6 | 926 | |
5,370 | 5,450 | 5,300 | 5,350 | -20 | -0.4 | 690 | |
5,360 | 5,520 | 5,220 | 5,370 | +70 | +1.3 | 2,374 | |
5,260 | 5,340 | 5,150 | 5,300 | -60 | -1.1 | 2,627 | |
5,640 | 5,640 | 5,300 | 5,360 | -190 | -3.4 | 4,583 | |
5,620 | 5,620 | 5,430 | 5,550 | +40 | +0.7 | 1,787 | |
5,380 | 5,560 | 5,280 | 5,510 | +240 | +4.6 | 3,096 | |
5,270 | 5,330 | 5,200 | 5,270 | -30 | -0.6 | 785 | |
5,310 | 5,330 | 5,210 | 5,300 | +90 | +1.7 | 950 | |
5,280 | 5,490 | 5,200 | 5,210 | 0 | 0.0 | 1,740 | |
5,200 | 5,270 | 5,100 | 5,210 | -90 | -1.7 | 2,484 |