38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 6,240 | 52週安値 | 3,360 | ||
---|---|---|---|---|---|
年初来高値 | 5,960 | 年初来安値 | 3,360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,130 | 5,260 | 5,070 | 5,120 | -50 | -1.0 | 1,432 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,260 | 5,270 | 5,120 | 5,170 | -70 | -1.3 | 4,602 | |
5,110 | 5,280 | 5,080 | 5,240 | +80 | +1.6 | 2,682 | |
5,110 | 5,160 | 5,020 | 5,160 | -40 | -0.8 | 3,148 | |
5,020 | 5,230 | 5,010 | 5,200 | +90 | +1.8 | 8,181 | |
5,040 | 5,210 | 5,040 | 5,110 | +130 | +2.6 | 2,587 | |
5,120 | 5,230 | 4,980 | 4,980 | -180 | -3.5 | 6,059 | |
5,360 | 5,420 | 5,160 | 5,160 | -200 | -3.7 | 4,411 | |
5,420 | 5,490 | 5,330 | 5,360 | +50 | +0.9 | 5,376 | |
5,230 | 5,440 | 5,200 | 5,310 | +90 | +1.7 | 7,533 | |
5,250 | 5,380 | 5,060 | 5,220 | -130 | -2.4 | 9,441 | |
5,440 | 5,580 | 5,330 | 5,350 | -250 | -4.5 | 7,975 | |
5,550 | 5,690 | 5,510 | 5,600 | -10 | -0.2 | 5,810 | |
5,890 | 5,890 | 5,540 | 5,610 | -350 | -5.9 | 16,263 | |
5,850 | 5,960 | 5,820 | 5,960 | +210 | +3.7 | 7,754 | |
5,720 | 5,800 | 5,650 | 5,750 | +120 | +2.1 | 6,502 | |
5,530 | 5,650 | 5,380 | 5,630 | +110 | +2.0 | 11,911 | |
5,560 | 5,640 | 5,460 | 5,520 | -10 | -0.2 | 4,354 | |
5,570 | 5,700 | 5,500 | 5,530 | +50 | +0.9 | 10,798 | |
5,420 | 5,500 | 5,330 | 5,480 | +100 | +1.9 | 13,678 | |
5,240 | 5,400 | 5,200 | 5,380 | +190 | +3.7 | 11,507 | |
5,030 | 5,190 | 5,000 | 5,190 | +170 | +3.4 | 14,685 | |
5,100 | 5,180 | 5,020 | 5,020 | -80 | -1.6 | 5,421 | |
5,100 | 5,160 | 4,995 | 5,100 | +135 | +2.7 | 21,401 | |
4,685 | 4,970 | 4,680 | 4,965 | +320 | +6.9 | 10,013 | |
4,650 | 4,685 | 4,615 | 4,645 | -110 | -2.3 | 2,436 | |
4,825 | 4,840 | 4,700 | 4,755 | +30 | +0.6 | 8,670 | |
4,470 | 4,830 | 4,465 | 4,725 | +280 | +6.3 | 11,325 | |
4,390 | 4,515 | 4,335 | 4,445 | +55 | +1.3 | 8,940 | |
4,250 | 4,400 | 4,225 | 4,390 | +185 | +4.4 | 7,969 |