38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,027 | 52週安値 | 1,893 | ||
---|---|---|---|---|---|
年初来高値 | 2,027 | 年初来安値 | 1,893 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,946 | 1,946 | 1,939 | 1,941 | -1 | -0.1 | 75 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,992 | 1,992 | 1,987 | 1,989 | +1 | +0.1 | 189,572 | |
1,987 | 1,988 | 1,987 | 1,988 | +7 | +0.4 | 254 | |
1,984 | 1,984 | 1,981 | 1,981 | +2 | +0.1 | 7,201 | |
1,977 | 1,979 | 1,977 | 1,979 | +8 | +0.4 | 2,782 | |
1,969 | 1,971 | 1,969 | 1,971 | -1 | -0.1 | 50 | |
1,969 | 1,973 | 1,969 | 1,972 | +11 | +0.6 | 237 | |
1,963 | 1,964 | 1,961 | 1,961 | -1 | -0.1 | 206 | |
1,961 | 1,963 | 1,959 | 1,962 | +4 | +0.2 | 8,590 | |
1,959 | 1,959 | 1,956 | 1,958 | -2 | -0.1 | 53 | |
1,963 | 1,963 | 1,958 | 1,960 | -6 | -0.3 | 39 | |
1,964 | 1,966 | 1,964 | 1,966 | +9 | +0.5 | 20 | |
1,953 | 1,957 | 1,953 | 1,957 | -5 | -0.3 | 33,641 | |
1,960 | 1,962 | 1,959 | 1,962 | +4 | +0.2 | 86,135 | |
1,957 | 1,958 | 1,957 | 1,958 | -1 | -0.1 | 11 | |
1,959 | 1,960 | 1,958 | 1,959 | -6 | -0.3 | 3,666 | |
1,966 | 1,966 | 1,964 | 1,965 | -1 | -0.1 | 143 | |
1,966 | 1,968 | 1,966 | 1,966 | +8 | +0.4 | 59,948 | |
1,955 | 1,958 | 1,952 | 1,958 | -19 | -1.0 | 2,677 | |
1,979 | 1,979 | 1,975 | 1,977 | -2 | -0.1 | 5,997 | |
1,984 | 1,984 | 1,978 | 1,979 | -8 | -0.4 | 87,300 | |
1,998 | 1,998 | 1,985 | 1,987 | -6 | -0.3 | 4,867 | |
1,989 | 1,993 | 1,989 | 1,993 | +9 | +0.5 | 1,979 | |
1,984 | 1,985 | 1,982 | 1,984 | -10 | -0.5 | 374 | |
1,998 | 1,998 | 1,990 | 1,994 | -28 | -1.4 | 15,050 | |
2,027 | 2,027 | 2,021 | 2,022 | +7 | +0.3 | 3,447 | |
2,016 | 2,016 | 2,012 | 2,015 | +12 | +0.6 | 146,849 | |
2,001 | 2,005 | 2,000 | 2,003 | +6 | +0.3 | 2,763 | |
2,001 | 2,001 | 1,996 | 1,997 | +9 | +0.5 | 29,254 | |
1,989 | 1,989 | 1,988 | 1,988 | -5 | -0.3 | 2 | |
1,984 | 1,994 | 1,984 | 1,993 | +8 | +0.4 | 27,824 |