38,876.71 | -258.08 | 155.90 | -1.22 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.78% | -0.31% | 0.31% |
52週高値 | 236.7 | 52週安値 | 201.1 | ||
---|---|---|---|---|---|
年初来高値 | 236.7 | 年初来安値 | 201.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
229.7 | 229.9 | 229.3 | 229.7 | -0.5 | -0.2 | 172,390 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
214.7 | 215.3 | 214.2 | 215.3 | +1.0 | +0.5 | 546,750 | |
214.9 | 214.9 | 213.7 | 214.3 | -0.1 | -0.0 | 522,610 | |
212.2 | 214.5 | 212.2 | 214.4 | +2.3 | +1.1 | 1,305,900 | |
212.0 | 212.2 | 211.2 | 212.1 | -1.7 | -0.8 | 979,160 | |
214.0 | 214.2 | 213.4 | 213.8 | +0.1 | 0.0 | 307,810 | |
215.1 | 215.1 | 213.2 | 213.7 | -1.3 | -0.6 | 1,078,890 | |
214.7 | 216.0 | 214.6 | 215.0 | -0.9 | -0.4 | 1,820,470 | |
216.4 | 216.4 | 215.9 | 215.9 | -0.1 | -0.0 | 1,555,910 | |
215.5 | 216.0 | 215.3 | 216.0 | +0.7 | +0.3 | 284,310 | |
215.1 | 215.4 | 214.2 | 215.3 | +0.9 | +0.4 | 370,990 | |
215.0 | 215.2 | 213.9 | 214.4 | -0.6 | -0.3 | 437,900 | |
215.1 | 215.1 | 214.6 | 215.0 | +0.4 | +0.2 | 505,220 | |
215.1 | 215.1 | 214.1 | 214.6 | -0.4 | -0.2 | 3,865,730 | |
216.1 | 216.1 | 214.6 | 215.0 | +1.2 | +0.6 | 384,050 | |
213.1 | 214.0 | 213.0 | 213.8 | +2.5 | +1.2 | 1,972,030 | |
211.5 | 211.5 | 211.0 | 211.3 | -0.2 | -0.1 | 496,720 | |
212.4 | 212.4 | 211.2 | 211.5 | -0.5 | -0.2 | 494,630 | |
212.2 | 212.2 | 211.5 | 212.0 | -0.4 | -0.2 | 274,830 | |
212.4 | 212.8 | 211.9 | 212.4 | +1.8 | +0.9 | 491,320 | |
212.0 | 212.0 | 210.1 | 210.6 | +1.1 | +0.5 | 322,280 | |
210.2 | 210.2 | 209.1 | 209.5 | -1.5 | -0.7 | 502,440 | |
210.9 | 211.0 | 210.3 | 211.0 | +1.1 | +0.5 | 252,520 | |
210.0 | 210.1 | 209.2 | 209.9 | +1.4 | +0.7 | 324,750 | |
207.7 | 208.5 | 207.3 | 208.5 | +1.7 | +0.8 | 242,560 | |
206.7 | 207.0 | 206.3 | 206.8 | +0.2 | +0.1 | 284,590 | |
207.3 | 207.3 | 206.4 | 206.6 | -0.7 | -0.3 | 491,450 | |
208.4 | 208.4 | 207.0 | 207.3 | +2.1 | +1.0 | 364,180 | |
206.0 | 206.0 | 204.5 | 205.2 | +1.0 | +0.5 | 942,110 | |
204.4 | 204.4 | 203.7 | 204.2 | -3.1 | -1.5 | 1,003,290 | |
205.3 | 207.3 | 205.3 | 207.3 | +1.4 | +0.7 | 1,761,020 |