38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 3,600 | 52週安値 | 2,616 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 2,987 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,500 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,630 | 2,630 | 2,616 | 2,616 | - | - | 200 | |
- | - | - | 2,650 | - | - | 0 | |
- | - | - | 2,650 | - | - | 0 | |
2,650 | 2,650 | 2,650 | 2,650 | - | - | 300 | |
- | - | - | 2,720 | - | - | 0 | |
- | - | - | 2,720 | - | - | 0 | |
- | - | - | 2,720 | - | - | 0 | |
2,720 | 2,720 | 2,720 | 2,720 | 0 | 0.0 | 100 | |
2,770 | 2,770 | 2,720 | 2,720 | -50 | -1.8 | 400 | |
2,770 | 2,770 | 2,770 | 2,770 | +50 | +1.8 | 100 | |
2,720 | 2,720 | 2,720 | 2,720 | - | - | 300 | |
- | - | - | 2,710 | - | - | 0 | |
2,850 | 2,850 | 2,710 | 2,710 | -160 | -5.6 | 500 | |
2,870 | 2,870 | 2,870 | 2,870 | -50 | -1.7 | 100 | |
2,970 | 2,970 | 2,920 | 2,920 | +94 | +3.3 | 200 | |
2,798 | 2,826 | 2,776 | 2,826 | +28 | +1.0 | 300 | |
2,798 | 2,798 | 2,798 | 2,798 | - | - | 200 | |
- | - | - | 2,715 | - | - | 0 | |
- | - | - | 2,715 | - | - | 0 | |
- | - | - | 2,715 | - | - | 0 | |
2,715 | 2,715 | 2,715 | 2,715 | 0 | 0.0 | 100 | |
2,715 | 2,715 | 2,715 | 2,715 | - | - | 100 | |
- | - | - | 2,665 | - | - | 0 | |
- | - | - | 2,665 | - | - | 0 | |
- | - | - | 2,665 | - | - | 0 | |
- | - | - | 2,665 | - | - | 0 | |
- | - | - | 2,665 | - | - | 0 | |
- | - | - | 2,665 | - | - | 0 | |
- | - | - | 2,665 | - | - | 0 | |
2,665 | 2,665 | 2,665 | 2,665 | -50 | -1.8 | 500 |