38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 3,600 | 52週安値 | 2,616 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 2,987 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,500 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,760 | - | - | 0 | |
- | - | - | 2,760 | - | - | 0 | |
2,760 | 2,760 | 2,760 | 2,760 | - | - | 100 | |
- | - | - | 2,710 | - | - | 0 | |
2,699 | 2,710 | 2,699 | 2,710 | - | - | 700 | |
- | - | - | 2,849 | - | - | 0 | |
2,849 | 2,849 | 2,849 | 2,849 | - | - | 200 | |
- | - | - | 2,811 | - | - | 0 | |
2,811 | 2,811 | 2,811 | 2,811 | - | - | 100 | |
- | - | - | 2,845 | - | - | 0 | |
- | - | - | 2,845 | - | - | 0 | |
- | - | - | 2,845 | - | - | 0 | |
2,845 | 2,845 | 2,845 | 2,845 | - | - | 100 | |
- | - | - | 2,749 | - | - | 0 | |
- | - | - | 2,749 | - | - | 0 | |
- | - | - | 2,749 | - | - | 0 | |
- | - | - | 2,749 | - | - | 0 | |
2,749 | 2,749 | 2,749 | 2,749 | -100 | -3.5 | 100 | |
2,849 | 2,849 | 2,849 | 2,849 | +9 | +0.3 | 100 | |
2,744 | 2,840 | 2,744 | 2,840 | - | - | 1,200 | |
- | - | - | 2,698 | - | - | 0 | |
- | - | - | 2,698 | - | - | 0 | |
- | - | - | 2,698 | - | - | 0 | |
- | - | - | 2,698 | - | - | 0 | |
- | - | - | 2,698 | - | - | 0 | |
2,698 | 2,698 | 2,698 | 2,698 | - | - | 100 | |
- | - | - | 2,698 | - | - | 0 | |
2,698 | 2,698 | 2,698 | 2,698 | - | - | 100 | |
- | - | - | 2,798 | - | - | 0 | |
- | - | - | 2,798 | - | - | 0 |