38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 3,600 | 52週安値 | 2,616 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 2,987 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,500 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,715 | 2,715 | 2,715 | 2,715 | - | - | 600 | |
- | - | - | 2,717 | - | - | 0 | |
- | - | - | 2,717 | - | - | 0 | |
2,717 | 2,717 | 2,717 | 2,717 | - | - | 100 | |
- | - | - | 2,655 | - | - | 0 | |
- | - | - | 2,655 | - | - | 0 | |
- | - | - | 2,655 | - | - | 0 | |
- | - | - | 2,655 | - | - | 0 | |
- | - | - | 2,655 | - | - | 0 | |
2,650 | 2,655 | 2,650 | 2,655 | - | - | 200 | |
- | - | - | 2,600 | - | - | 0 | |
2,600 | 2,600 | 2,600 | 2,600 | 0 | 0.0 | 100 | |
2,600 | 2,600 | 2,600 | 2,600 | - | - | 100 | |
- | - | - | 2,550 | - | - | 0 | |
- | - | - | 2,550 | - | - | 0 | |
- | - | - | 2,550 | - | - | 0 | |
- | - | - | 2,550 | - | - | 0 | |
- | - | - | 2,550 | - | - | 0 | |
- | - | - | 2,550 | - | - | 0 | |
- | - | - | 2,550 | - | - | 0 | |
- | - | - | 2,550 | - | - | 0 | |
2,551 | 2,551 | 2,550 | 2,550 | - | - | 300 | |
- | - | - | 2,595 | - | - | 0 | |
- | - | - | 2,595 | - | - | 0 | |
2,595 | 2,595 | 2,595 | 2,595 | - | - | 100 | |
- | - | - | 2,550 | - | - | 0 | |
2,550 | 2,550 | 2,550 | 2,550 | -40 | -1.5 | 100 | |
2,590 | 2,590 | 2,590 | 2,590 | +50 | +2.0 | 100 | |
2,539 | 2,540 | 2,539 | 2,540 | - | - | 200 | |
- | - | - | 2,522 | - | - | 0 |