38,487.90 | +433.77 | 157.15 | +0.01 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.00% | 1.51% | -0.16% |
52週高値 | 2,660 | 52週安値 | 1,613 | ||
---|---|---|---|---|---|
年初来高値 | 2,660 | 年初来安値 | 1,907 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,237 | 2,237 | 2,237 | 2,237 | +15 | +0.7 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,222 | 2,222 | 2,222 | 2,222 | +7 | +0.3 | 300 | |
2,215 | 2,215 | 2,215 | 2,215 | +14 | +0.6 | 200 | |
2,219 | 2,219 | 2,200 | 2,201 | +21 | +1.0 | 500 | |
2,180 | 2,180 | 2,180 | 2,180 | +8 | +0.4 | 300 | |
2,210 | 2,210 | 2,172 | 2,172 | - | - | 1,000 | |
- | - | - | 2,210 | - | - | 0 | |
- | - | - | 2,210 | - | - | 0 | |
- | - | - | 2,210 | - | - | 0 | |
- | - | - | 2,210 | - | - | 0 | |
2,210 | 2,210 | 2,210 | 2,210 | -10 | -0.5 | 100 | |
2,220 | 2,220 | 2,220 | 2,220 | 0 | 0.0 | 200 | |
2,220 | 2,220 | 2,220 | 2,220 | 0 | 0.0 | 100 | |
2,220 | 2,220 | 2,220 | 2,220 | 0 | 0.0 | 200 | |
2,181 | 2,220 | 2,181 | 2,220 | +40 | +1.8 | 200 | |
2,180 | 2,180 | 2,180 | 2,180 | 0 | 0.0 | 100 | |
2,180 | 2,180 | 2,180 | 2,180 | - | - | 100 | |
- | - | - | 2,220 | - | - | 0 | |
- | - | - | 2,220 | - | - | 0 | |
2,230 | 2,243 | 2,184 | 2,220 | - | - | 1,100 | |
- | - | - | 2,230 | - | - | 0 | |
2,242 | 2,242 | 2,230 | 2,230 | 0 | 0.0 | 300 | |
2,221 | 2,233 | 2,221 | 2,230 | +9 | +0.4 | 800 | |
2,280 | 2,280 | 2,199 | 2,221 | +24 | +1.1 | 1,300 | |
2,150 | 2,197 | 2,150 | 2,197 | +94 | +4.5 | 200 | |
2,100 | 2,103 | 2,100 | 2,103 | -21 | -1.0 | 200 | |
2,100 | 2,125 | 2,075 | 2,124 | +24 | +1.1 | 900 | |
2,103 | 2,103 | 2,100 | 2,100 | -49 | -2.3 | 700 | |
2,149 | 2,149 | 2,149 | 2,149 | - | - | 200 | |
- | - | - | 2,199 | - | - | 0 |