38,683.93 | -19.58 | 156.77 | +1.36 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.87% | -0.22% | 0.08% |
52週高値 | 2,291.5 | 52週安値 | 1,201.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,794.0 | 年初来安値 | 1,201.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,210.0 | 1,219.0 | 1,206.5 | 1,210.5 | +5.0 | +0.4 | 992,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,023.0 | 2,038.5 | 2,013.0 | 2,028.5 | +6.0 | +0.3 | 632,000 | |
2,045.5 | 2,056.0 | 2,015.0 | 2,022.5 | -42.0 | -2.0 | 1,327,500 | |
2,017.0 | 2,069.0 | 2,015.0 | 2,064.5 | +56.5 | +2.8 | 1,736,500 | |
1,980.5 | 2,023.5 | 1,980.5 | 2,008.0 | +18.5 | +0.9 | 829,100 | |
1,990.0 | 1,994.5 | 1,970.0 | 1,989.5 | +4.5 | +0.2 | 621,000 | |
1,967.5 | 1,985.0 | 1,948.0 | 1,985.0 | +25.0 | +1.3 | 641,400 | |
1,940.5 | 1,967.5 | 1,938.5 | 1,960.0 | +13.0 | +0.7 | 627,200 | |
1,952.0 | 1,958.5 | 1,938.5 | 1,947.0 | +6.0 | +0.3 | 1,090,800 | |
1,944.5 | 1,950.5 | 1,936.5 | 1,941.0 | -5.5 | -0.3 | 595,700 | |
1,955.0 | 1,963.5 | 1,940.5 | 1,946.5 | -7.5 | -0.4 | 584,600 | |
1,931.5 | 1,957.5 | 1,919.0 | 1,954.0 | +44.0 | +2.3 | 795,800 | |
1,910.0 | 1,919.0 | 1,905.0 | 1,910.0 | -21.5 | -1.1 | 712,400 | |
1,928.0 | 1,931.5 | 1,907.0 | 1,931.5 | -10.0 | -0.5 | 852,900 | |
1,916.0 | 1,943.5 | 1,910.5 | 1,941.5 | +22.0 | +1.1 | 819,100 | |
1,925.5 | 1,925.5 | 1,900.5 | 1,919.5 | +13.0 | +0.7 | 713,300 | |
1,907.0 | 1,923.0 | 1,894.0 | 1,906.5 | +19.0 | +1.0 | 799,200 | |
1,857.5 | 1,907.5 | 1,853.5 | 1,887.5 | +8.5 | +0.5 | 1,134,200 | |
1,895.0 | 1,895.0 | 1,840.0 | 1,879.0 | -11.0 | -0.6 | 1,326,400 | |
1,941.0 | 1,946.0 | 1,890.0 | 1,890.0 | -85.5 | -4.3 | 1,344,500 | |
1,971.5 | 1,988.0 | 1,953.5 | 1,975.5 | +8.5 | +0.4 | 915,100 | |
1,981.5 | 2,007.0 | 1,963.5 | 1,967.0 | -15.0 | -0.8 | 1,026,600 | |
2,042.5 | 2,063.5 | 1,957.0 | 1,982.0 | -73.5 | -3.6 | 2,745,200 | |
2,036.5 | 2,066.0 | 2,027.0 | 2,055.5 | +18.0 | +0.9 | 1,272,100 | |
2,013.0 | 2,037.5 | 2,009.5 | 2,037.5 | +36.5 | +1.8 | 946,500 | |
1,995.0 | 2,004.5 | 1,986.0 | 2,001.0 | +11.5 | +0.6 | 806,700 | |
1,978.0 | 2,004.5 | 1,962.0 | 1,989.5 | +6.0 | +0.3 | 953,000 | |
1,980.0 | 1,997.5 | 1,969.0 | 1,983.5 | -20.5 | -1.0 | 1,242,200 | |
2,000.0 | 2,028.5 | 1,988.5 | 2,004.0 | -11.5 | -0.6 | 1,158,100 | |
2,004.0 | 2,021.0 | 1,996.0 | 2,015.5 | +24.5 | +1.2 | 852,400 | |
1,990.5 | 2,001.5 | 1,976.0 | 1,991.0 | +14.0 | +0.7 | 1,180,000 |