38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,291.5 | 52週安値 | 1,290.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,794.0 | 年初来安値 | 1,290.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,290.0 | 1,310.5 | 1,290.0 | 1,303.0 | -10.5 | -0.8 | 1,837,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,851.0 | 1,856.5 | 1,817.0 | 1,826.0 | -31.5 | -1.7 | 962,300 | |
1,860.0 | 1,862.5 | 1,836.0 | 1,857.5 | -22.5 | -1.2 | 1,342,100 | |
1,907.0 | 1,914.0 | 1,880.0 | 1,880.0 | -29.5 | -1.5 | 983,800 | |
1,874.0 | 1,910.5 | 1,869.0 | 1,909.5 | +44.5 | +2.4 | 1,330,500 | |
1,880.0 | 1,883.5 | 1,851.5 | 1,865.0 | -2.0 | -0.1 | 1,134,200 | |
1,872.5 | 1,891.0 | 1,858.5 | 1,867.0 | -6.0 | -0.3 | 870,000 | |
1,859.0 | 1,873.0 | 1,840.5 | 1,873.0 | +25.5 | +1.4 | 1,169,900 | |
1,842.5 | 1,857.0 | 1,817.5 | 1,847.5 | +45.0 | +2.5 | 1,299,200 | |
1,800.0 | 1,819.5 | 1,788.5 | 1,802.5 | +2.5 | +0.1 | 705,000 | |
1,840.0 | 1,853.0 | 1,788.5 | 1,800.0 | -46.0 | -2.5 | 1,286,600 | |
1,861.5 | 1,871.0 | 1,843.5 | 1,846.0 | -7.0 | -0.4 | 872,600 | |
1,835.5 | 1,860.0 | 1,831.0 | 1,853.0 | +8.0 | +0.4 | 780,300 | |
1,859.0 | 1,867.0 | 1,838.0 | 1,845.0 | -8.0 | -0.4 | 798,400 | |
1,849.5 | 1,872.0 | 1,830.5 | 1,853.0 | +15.5 | +0.8 | 1,183,800 | |
1,849.5 | 1,849.5 | 1,826.5 | 1,837.5 | -33.0 | -1.8 | 2,288,100 | |
1,873.5 | 1,887.5 | 1,851.5 | 1,870.5 | -29.0 | -1.5 | 2,000,400 | |
1,849.5 | 1,900.0 | 1,847.0 | 1,899.5 | +66.0 | +3.6 | 1,805,800 | |
1,837.5 | 1,844.0 | 1,823.0 | 1,833.5 | +3.0 | +0.2 | 977,000 | |
1,823.0 | 1,842.0 | 1,812.0 | 1,830.5 | +15.5 | +0.9 | 1,159,200 | |
1,821.0 | 1,827.0 | 1,800.0 | 1,815.0 | -4.5 | -0.2 | 1,766,300 | |
1,795.0 | 1,821.5 | 1,786.0 | 1,819.5 | +33.5 | +1.9 | 2,252,600 | |
1,829.5 | 1,833.0 | 1,781.5 | 1,786.0 | -39.5 | -2.2 | 1,860,400 | |
1,780.0 | 1,825.5 | 1,753.5 | 1,825.5 | +30.5 | +1.7 | 1,723,100 | |
1,758.0 | 1,825.0 | 1,756.5 | 1,795.0 | +88.0 | +5.2 | 3,095,800 | |
1,690.0 | 1,713.0 | 1,684.0 | 1,707.0 | +14.0 | +0.8 | 1,270,500 | |
1,695.0 | 1,700.0 | 1,681.0 | 1,693.0 | -6.0 | -0.4 | 1,471,100 | |
1,705.0 | 1,709.0 | 1,688.0 | 1,699.0 | -17.0 | -1.0 | 2,403,300 | |
1,715.0 | 1,718.0 | 1,688.0 | 1,716.0 | -7.0 | -0.4 | 948,400 | |
1,711.0 | 1,736.0 | 1,707.0 | 1,723.0 | +42.0 | +2.5 | 1,349,700 | |
1,710.0 | 1,719.0 | 1,672.0 | 1,681.0 | -22.0 | -1.3 | 1,290,800 |