38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,291.5 | 52週安値 | 1,201.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,794.0 | 年初来安値 | 1,201.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,210.0 | 1,219.0 | 1,206.5 | 1,210.5 | +5.0 | +0.4 | 992,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,859.0 | 1,860.0 | 1,833.5 | 1,842.5 | +4.0 | +0.2 | 670,700 | |
1,830.0 | 1,842.5 | 1,762.5 | 1,838.5 | -1.0 | -0.1 | 1,513,200 | |
1,870.0 | 1,896.5 | 1,839.5 | 1,839.5 | +4.5 | +0.2 | 1,215,400 | |
1,834.0 | 1,849.0 | 1,827.5 | 1,835.0 | -9.5 | -0.5 | 852,200 | |
1,829.0 | 1,851.5 | 1,820.0 | 1,844.5 | -43.0 | -2.3 | 1,021,000 | |
1,910.0 | 1,922.0 | 1,867.0 | 1,887.5 | -6.5 | -0.3 | 712,800 | |
1,907.5 | 1,920.5 | 1,879.0 | 1,894.0 | -9.0 | -0.5 | 865,200 | |
1,934.0 | 1,952.0 | 1,898.5 | 1,903.0 | -10.5 | -0.5 | 1,497,300 | |
1,951.0 | 1,951.5 | 1,898.0 | 1,913.5 | -36.5 | -1.9 | 1,566,700 | |
1,919.5 | 1,959.0 | 1,916.5 | 1,950.0 | +32.5 | +1.7 | 1,488,800 | |
1,946.5 | 1,959.0 | 1,917.5 | 1,917.5 | -25.0 | -1.3 | 1,369,900 | |
1,896.0 | 1,950.0 | 1,890.5 | 1,942.5 | +125.5 | +6.9 | 2,135,000 | |
1,839.0 | 1,839.5 | 1,806.0 | 1,817.0 | -14.0 | -0.8 | 1,725,500 | |
1,841.5 | 1,852.5 | 1,807.0 | 1,831.0 | -28.0 | -1.5 | 2,167,100 | |
1,895.5 | 1,920.0 | 1,859.0 | 1,859.0 | -60.5 | -3.2 | 1,652,600 | |
2,006.5 | 2,006.5 | 1,917.0 | 1,919.5 | -118.0 | -5.8 | 2,027,900 | |
2,077.5 | 2,091.0 | 2,036.5 | 2,037.5 | -42.0 | -2.0 | 958,100 | |
2,089.0 | 2,116.0 | 2,058.5 | 2,079.5 | -50.5 | -2.4 | 1,767,500 | |
2,135.5 | 2,179.0 | 2,112.0 | 2,130.0 | +26.5 | +1.3 | 1,621,400 | |
2,100.0 | 2,122.5 | 2,082.0 | 2,103.5 | -31.5 | -1.5 | 1,405,700 | |
2,140.0 | 2,157.0 | 2,130.5 | 2,135.0 | -14.0 | -0.7 | 735,800 | |
2,175.0 | 2,176.5 | 2,136.5 | 2,149.0 | -9.5 | -0.4 | 783,700 | |
2,161.0 | 2,170.5 | 2,128.5 | 2,158.5 | -31.0 | -1.4 | 1,132,200 | |
2,194.5 | 2,218.5 | 2,180.0 | 2,189.5 | -8.0 | -0.4 | 920,000 | |
2,234.0 | 2,240.0 | 2,197.5 | 2,197.5 | -53.0 | -2.4 | 1,780,900 | |
2,233.5 | 2,261.5 | 2,218.5 | 2,250.5 | +12.5 | +0.6 | 1,394,700 | |
2,227.5 | 2,291.5 | 2,211.5 | 2,238.0 | +37.5 | +1.7 | 2,465,500 | |
2,088.0 | 2,220.0 | 2,082.0 | 2,200.5 | +125.5 | +6.0 | 2,780,300 | |
2,035.0 | 2,077.5 | 2,028.0 | 2,075.0 | +53.5 | +2.6 | 1,062,500 | |
2,028.5 | 2,035.5 | 2,005.5 | 2,021.5 | -7.0 | -0.3 | 684,000 |