38,720.47 | -156.24 | 157.16 | +0.55 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.35% | -0.09% | -0.28% |
52週高値 | 6,200 | 52週安値 | 3,540 | ||
---|---|---|---|---|---|
年初来高値 | 6,200 | 年初来安値 | 4,535 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,780 | 5,820 | 5,690 | 5,690 | -90 | -1.6 | 10,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,670 | 5,850 | 5,630 | 5,720 | +50 | +0.9 | 15,300 | |
5,370 | 5,670 | 5,370 | 5,670 | +300 | +5.6 | 29,800 | |
5,340 | 5,440 | 5,330 | 5,370 | +30 | +0.6 | 10,400 | |
5,200 | 5,340 | 5,160 | 5,340 | +80 | +1.5 | 19,100 | |
5,280 | 5,340 | 5,180 | 5,260 | -120 | -2.2 | 10,400 | |
5,190 | 5,380 | 5,190 | 5,380 | +150 | +2.9 | 21,800 | |
5,200 | 5,240 | 5,160 | 5,230 | +80 | +1.6 | 5,600 | |
5,050 | 5,180 | 5,050 | 5,150 | +80 | +1.6 | 15,900 | |
4,915 | 5,100 | 4,910 | 5,070 | +90 | +1.8 | 10,500 | |
5,160 | 5,160 | 4,975 | 4,980 | -130 | -2.5 | 15,800 | |
5,210 | 5,210 | 5,070 | 5,110 | -100 | -1.9 | 15,400 | |
5,210 | 5,280 | 5,130 | 5,210 | -20 | -0.4 | 12,800 | |
5,230 | 5,300 | 5,210 | 5,230 | -30 | -0.6 | 7,100 | |
5,230 | 5,330 | 5,230 | 5,260 | -10 | -0.2 | 7,400 | |
5,340 | 5,340 | 5,230 | 5,270 | -100 | -1.9 | 7,700 | |
5,430 | 5,460 | 5,310 | 5,370 | -60 | -1.1 | 7,500 | |
5,370 | 5,480 | 5,370 | 5,430 | +50 | +0.9 | 12,800 | |
5,220 | 5,410 | 5,170 | 5,380 | +190 | +3.7 | 20,500 | |
5,080 | 5,190 | 5,040 | 5,190 | +70 | +1.4 | 7,300 | |
5,040 | 5,160 | 5,040 | 5,120 | +90 | +1.8 | 7,200 | |
5,210 | 5,230 | 5,010 | 5,030 | -190 | -3.6 | 12,200 | |
5,180 | 5,290 | 5,160 | 5,220 | -100 | -1.9 | 16,700 | |
5,110 | 5,350 | 5,100 | 5,320 | +220 | +4.3 | 18,300 | |
5,400 | 5,470 | 5,070 | 5,100 | -340 | -6.2 | 23,200 | |
5,400 | 5,490 | 5,360 | 5,440 | +40 | +0.7 | 27,400 | |
5,220 | 5,410 | 5,220 | 5,400 | +180 | +3.4 | 26,500 | |
5,130 | 5,230 | 5,130 | 5,220 | +70 | +1.4 | 19,800 | |
4,915 | 5,160 | 4,905 | 5,150 | +240 | +4.9 | 24,100 | |
4,935 | 4,945 | 4,860 | 4,910 | -25 | -0.5 | 7,300 | |
4,920 | 5,000 | 4,865 | 4,935 | +80 | +1.6 | 26,400 |