38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,309 | 52週安値 | 990 | ||
---|---|---|---|---|---|
年初来高値 | 1,309 | 年初来安値 | 1,081 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,255 | 1,255 | 1,255 | 1,255 | +3 | +0.2 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,110 | 1,078 | 1,087 | -6 | -0.5 | 2,700 | |
1,096 | 1,100 | 1,093 | 1,093 | -7 | -0.6 | 600 | |
1,100 | 1,108 | 1,091 | 1,100 | 0 | 0.0 | 800 | |
1,108 | 1,111 | 1,090 | 1,100 | 0 | 0.0 | 3,700 | |
1,081 | 1,130 | 1,081 | 1,100 | +19 | +1.8 | 2,600 | |
1,085 | 1,094 | 1,081 | 1,081 | -10 | -0.9 | 1,700 | |
1,088 | 1,091 | 1,088 | 1,091 | +3 | +0.3 | 200 | |
1,093 | 1,100 | 1,088 | 1,088 | -4 | -0.4 | 2,200 | |
1,090 | 1,095 | 1,088 | 1,092 | +4 | +0.4 | 1,200 | |
1,113 | 1,113 | 1,088 | 1,088 | -10 | -0.9 | 2,200 | |
1,097 | 1,098 | 1,086 | 1,098 | +5 | +0.5 | 500 | |
1,088 | 1,118 | 1,088 | 1,093 | -5 | -0.5 | 700 | |
1,112 | 1,113 | 1,083 | 1,098 | -13 | -1.2 | 5,800 | |
1,071 | 1,120 | 1,071 | 1,111 | +41 | +3.8 | 4,200 | |
1,069 | 1,070 | 1,059 | 1,070 | +10 | +0.9 | 1,600 | |
1,057 | 1,061 | 1,025 | 1,060 | +3 | +0.3 | 4,700 | |
1,088 | 1,090 | 1,020 | 1,057 | -41 | -3.7 | 5,600 | |
1,079 | 1,123 | 1,079 | 1,098 | +8 | +0.7 | 4,200 | |
1,063 | 1,118 | 1,054 | 1,090 | +32 | +3.0 | 7,900 | |
1,036 | 1,058 | 1,028 | 1,058 | +16 | +1.5 | 4,600 | |
1,045 | 1,054 | 1,040 | 1,042 | -10 | -1.0 | 2,100 | |
1,029 | 1,089 | 1,019 | 1,052 | +23 | +2.2 | 16,500 | |
1,011 | 1,029 | 1,011 | 1,029 | +9 | +0.9 | 7,000 | |
1,007 | 1,020 | 1,007 | 1,020 | +1 | +0.1 | 2,000 | |
1,021 | 1,028 | 1,003 | 1,019 | -2 | -0.2 | 6,600 | |
1,020 | 1,028 | 1,000 | 1,021 | -6 | -0.6 | 5,200 | |
1,021 | 1,028 | 1,013 | 1,027 | +6 | +0.6 | 3,900 | |
1,019 | 1,021 | 1,003 | 1,021 | +12 | +1.2 | 2,700 | |
1,010 | 1,010 | 1,003 | 1,009 | +5 | +0.5 | 2,700 | |
1,000 | 1,016 | 997 | 1,004 | -4 | -0.4 | 2,500 |