39,038.16 | +354.23 | 156.83 | +1.42 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.91% | -0.22% | 0.08% |
52週高値 | 484 | 52週安値 | 432 | ||
---|---|---|---|---|---|
年初来高値 | 471 | 年初来安値 | 437 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
447 | 448 | 446 | 448 | +3 | +0.7 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
446 | 447 | 444 | 445 | 0 | 0.0 | 5,000 | |
446 | 447 | 445 | 445 | -1 | -0.2 | 3,300 | |
449 | 449 | 446 | 446 | -2 | -0.4 | 4,500 | |
447 | 448 | 446 | 448 | +3 | +0.7 | 7,100 | |
447 | 447 | 444 | 445 | 0 | 0.0 | 9,100 | |
443 | 445 | 443 | 445 | +3 | +0.7 | 4,100 | |
442 | 444 | 440 | 442 | +1 | +0.2 | 6,500 | |
444 | 444 | 441 | 441 | -3 | -0.7 | 6,000 | |
444 | 445 | 443 | 444 | +2 | +0.5 | 3,000 | |
444 | 445 | 441 | 442 | 0 | 0.0 | 8,800 | |
444 | 444 | 441 | 442 | 0 | 0.0 | 3,300 | |
442 | 443 | 440 | 442 | +1 | +0.2 | 4,000 | |
444 | 444 | 441 | 441 | -1 | -0.2 | 6,800 | |
444 | 444 | 442 | 442 | -1 | -0.2 | 4,200 | |
442 | 443 | 439 | 443 | +3 | +0.7 | 10,500 | |
440 | 443 | 437 | 440 | +1 | +0.2 | 12,000 | |
445 | 445 | 437 | 439 | -1 | -0.2 | 21,000 | |
441 | 442 | 438 | 440 | -1 | -0.2 | 16,300 | |
444 | 445 | 440 | 441 | -3 | -0.7 | 14,400 | |
447 | 447 | 443 | 444 | -3 | -0.7 | 7,600 | |
446 | 447 | 445 | 447 | 0 | 0.0 | 4,300 | |
446 | 447 | 445 | 447 | +2 | +0.4 | 3,400 | |
447 | 447 | 445 | 445 | -2 | -0.4 | 4,400 | |
449 | 449 | 444 | 447 | -2 | -0.4 | 8,800 | |
448 | 449 | 446 | 449 | +1 | +0.2 | 4,800 | |
444 | 448 | 444 | 448 | 0 | 0.0 | 5,500 | |
444 | 448 | 441 | 448 | +8 | +1.8 | 8,800 | |
449 | 450 | 440 | 440 | -9 | -2.0 | 56,100 | |
447 | 450 | 447 | 449 | +2 | +0.4 | 7,900 |