38,236.07 | -37.98 | 153.98 | +1.10 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.71% | 1.18% | 1.16% |
52週高値 | 484 | 52週安値 | 430 | ||
---|---|---|---|---|---|
年初来高値 | 471 | 年初来安値 | 440 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
448 | 449 | 446 | 449 | +1 | +0.2 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
449 | 450 | 447 | 450 | +1 | +0.2 | 4,500 | |
450 | 450 | 447 | 449 | 0 | 0.0 | 8,500 | |
449 | 449 | 446 | 449 | 0 | 0.0 | 8,300 | |
449 | 450 | 448 | 449 | 0 | 0.0 | 2,700 | |
447 | 449 | 447 | 449 | +2 | +0.4 | 5,900 | |
448 | 448 | 445 | 447 | +2 | +0.4 | 3,000 | |
448 | 449 | 445 | 445 | 0 | 0.0 | 6,500 | |
448 | 449 | 445 | 445 | -2 | -0.4 | 3,600 | |
447 | 448 | 444 | 447 | 0 | 0.0 | 19,300 | |
449 | 449 | 444 | 447 | 0 | 0.0 | 10,300 | |
450 | 450 | 445 | 447 | -3 | -0.7 | 15,100 | |
446 | 450 | 445 | 450 | +5 | +1.1 | 12,100 | |
444 | 445 | 443 | 445 | +1 | +0.2 | 3,700 | |
444 | 444 | 442 | 444 | +2 | +0.5 | 3,700 | |
442 | 443 | 442 | 442 | 0 | 0.0 | 6,100 | |
443 | 443 | 441 | 442 | +1 | +0.2 | 10,300 | |
446 | 446 | 441 | 441 | -1 | -0.2 | 8,100 | |
443 | 443 | 441 | 442 | 0 | 0.0 | 5,300 | |
445 | 446 | 441 | 442 | -3 | -0.7 | 11,200 | |
447 | 447 | 445 | 445 | -3 | -0.7 | 8,400 | |
446 | 448 | 446 | 448 | +3 | +0.7 | 2,800 | |
447 | 447 | 445 | 445 | -2 | -0.4 | 4,100 | |
452 | 452 | 447 | 447 | 0 | 0.0 | 6,400 | |
450 | 450 | 447 | 447 | +2 | +0.4 | 4,600 | |
446 | 447 | 445 | 445 | -5 | -1.1 | 4,700 | |
450 | 450 | 445 | 450 | +1 | +0.2 | 6,400 | |
446 | 450 | 443 | 449 | +5 | +1.1 | 6,600 | |
447 | 448 | 444 | 444 | -3 | -0.7 | 5,200 | |
445 | 449 | 445 | 447 | +2 | +0.4 | 9,000 | |
444 | 447 | 444 | 445 | 0 | 0.0 | 9,400 |