38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,761 | 52週安値 | 1,750 | ||
---|---|---|---|---|---|
年初来高値 | 2,761 | 年初来安値 | 1,931 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,483 | 2,534 | 2,480 | 2,505 | 0 | 0.0 | 110,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,104 | 2,115 | 2,086 | 2,103 | +11 | +0.5 | 69,700 | |
2,072 | 2,106 | 2,072 | 2,092 | +15 | +0.7 | 64,400 | |
2,070 | 2,087 | 2,045 | 2,077 | +14 | +0.7 | 87,900 | |
2,095 | 2,095 | 2,061 | 2,063 | -34 | -1.6 | 90,600 | |
2,051 | 2,097 | 2,051 | 2,097 | +39 | +1.9 | 57,900 | |
2,042 | 2,074 | 2,041 | 2,058 | -10 | -0.5 | 72,900 | |
2,080 | 2,080 | 2,039 | 2,068 | -8 | -0.4 | 113,900 | |
2,090 | 2,109 | 2,068 | 2,076 | -14 | -0.7 | 114,700 | |
2,096 | 2,147 | 2,082 | 2,090 | +55 | +2.7 | 196,100 | |
2,007 | 2,037 | 1,995 | 2,035 | +36 | +1.8 | 49,000 | |
1,985 | 2,006 | 1,972 | 1,999 | +28 | +1.4 | 49,800 | |
2,023 | 2,023 | 1,953 | 1,971 | -38 | -1.9 | 52,100 | |
2,030 | 2,050 | 2,007 | 2,009 | -21 | -1.0 | 46,700 | |
2,028 | 2,049 | 2,021 | 2,030 | +3 | +0.1 | 63,800 | |
2,056 | 2,060 | 2,018 | 2,027 | -29 | -1.4 | 41,800 | |
2,016 | 2,058 | 2,016 | 2,056 | +49 | +2.4 | 89,200 | |
1,959 | 2,010 | 1,957 | 2,007 | +52 | +2.7 | 47,500 | |
1,989 | 1,989 | 1,944 | 1,955 | -38 | -1.9 | 52,200 | |
1,950 | 1,993 | 1,950 | 1,993 | +46 | +2.4 | 58,500 | |
1,948 | 1,971 | 1,944 | 1,947 | -1 | -0.1 | 46,200 | |
1,971 | 1,977 | 1,945 | 1,948 | -17 | -0.9 | 43,200 | |
1,980 | 1,980 | 1,923 | 1,965 | +25 | +1.3 | 103,100 | |
1,993 | 1,999 | 1,940 | 1,940 | -70 | -3.5 | 68,000 | |
1,984 | 2,021 | 1,977 | 2,010 | +26 | +1.3 | 79,600 | |
1,971 | 2,002 | 1,967 | 1,984 | +6 | +0.3 | 84,100 | |
1,996 | 1,996 | 1,971 | 1,978 | -7 | -0.4 | 41,700 | |
1,994 | 1,997 | 1,963 | 1,985 | +20 | +1.0 | 77,600 | |
1,980 | 2,010 | 1,951 | 1,965 | -43 | -2.1 | 109,300 | |
2,002 | 2,040 | 2,000 | 2,008 | -22 | -1.1 | 84,900 | |
2,043 | 2,060 | 2,030 | 2,030 | 0 | 0.0 | 51,800 |