38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 2,761 | 52週安値 | 1,750 | ||
---|---|---|---|---|---|
年初来高値 | 2,761 | 年初来安値 | 1,931 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,483 | 2,534 | 2,480 | 2,505 | 0 | 0.0 | 110,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,414 | 2,425 | 2,375 | 2,375 | -15 | -0.6 | 151,900 | |
2,387 | 2,413 | 2,373 | 2,390 | +7 | +0.3 | 132,600 | |
2,381 | 2,428 | 2,372 | 2,383 | +5 | +0.2 | 188,500 | |
2,448 | 2,452 | 2,345 | 2,378 | -59 | -2.4 | 534,900 | |
2,761 | 2,761 | 2,423 | 2,437 | +176 | +7.8 | 1,952,300 | |
2,238 | 2,277 | 2,238 | 2,261 | +23 | +1.0 | 74,200 | |
2,247 | 2,261 | 2,230 | 2,238 | -9 | -0.4 | 49,100 | |
2,230 | 2,253 | 2,216 | 2,247 | +24 | +1.1 | 67,900 | |
2,206 | 2,240 | 2,199 | 2,223 | +8 | +0.4 | 58,100 | |
2,212 | 2,233 | 2,204 | 2,215 | +2 | +0.1 | 42,100 | |
2,150 | 2,214 | 2,150 | 2,213 | +68 | +3.2 | 69,000 | |
2,180 | 2,189 | 2,138 | 2,145 | -29 | -1.3 | 89,500 | |
2,144 | 2,188 | 2,133 | 2,174 | +30 | +1.4 | 97,000 | |
2,173 | 2,173 | 2,118 | 2,144 | -42 | -1.9 | 95,700 | |
2,184 | 2,196 | 2,129 | 2,186 | -20 | -0.9 | 137,300 | |
2,260 | 2,272 | 2,186 | 2,206 | -79 | -3.5 | 121,400 | |
2,305 | 2,331 | 2,272 | 2,285 | -4 | -0.2 | 99,600 | |
2,288 | 2,306 | 2,283 | 2,289 | +6 | +0.3 | 58,300 | |
2,304 | 2,320 | 2,280 | 2,283 | -16 | -0.7 | 68,000 | |
2,283 | 2,306 | 2,266 | 2,299 | +39 | +1.7 | 87,800 | |
2,283 | 2,292 | 2,248 | 2,260 | -2 | -0.1 | 126,300 | |
2,280 | 2,294 | 2,262 | 2,262 | -14 | -0.6 | 85,600 | |
2,230 | 2,285 | 2,218 | 2,276 | +46 | +2.1 | 110,200 | |
2,247 | 2,261 | 2,230 | 2,230 | -38 | -1.7 | 133,000 | |
2,239 | 2,280 | 2,224 | 2,268 | +53 | +2.4 | 138,500 | |
2,212 | 2,244 | 2,200 | 2,215 | +26 | +1.2 | 136,400 | |
2,135 | 2,200 | 2,122 | 2,189 | +54 | +2.5 | 126,200 | |
2,107 | 2,147 | 2,101 | 2,135 | -22 | -1.0 | 85,100 | |
2,115 | 2,160 | 2,086 | 2,157 | +59 | +2.8 | 120,800 | |
2,115 | 2,136 | 2,086 | 2,098 | -5 | -0.2 | 82,500 |