38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,761 | 52週安値 | 1,750 | ||
---|---|---|---|---|---|
年初来高値 | 2,761 | 年初来安値 | 1,931 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,483 | 2,534 | 2,480 | 2,505 | 0 | 0.0 | 110,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,969 | 1,990 | 1,966 | 1,988 | +14 | +0.7 | 65,600 | |
1,956 | 1,974 | 1,943 | 1,974 | +24 | +1.2 | 63,800 | |
1,940 | 1,953 | 1,931 | 1,950 | -17 | -0.9 | 90,000 | |
2,001 | 2,001 | 1,967 | 1,967 | -34 | -1.7 | 99,600 | |
2,025 | 2,068 | 2,001 | 2,001 | -42 | -2.1 | 207,800 | |
2,042 | 2,055 | 2,027 | 2,043 | +4 | +0.2 | 110,800 | |
2,062 | 2,063 | 2,029 | 2,039 | -21 | -1.0 | 128,000 | |
2,047 | 2,072 | 2,044 | 2,060 | +16 | +0.8 | 69,800 | |
2,070 | 2,077 | 2,040 | 2,044 | -59 | -2.8 | 91,600 | |
2,098 | 2,120 | 2,095 | 2,103 | +19 | +0.9 | 103,600 | |
2,055 | 2,085 | 2,045 | 2,084 | +22 | +1.1 | 75,900 | |
2,060 | 2,079 | 2,043 | 2,062 | -15 | -0.7 | 105,700 | |
2,100 | 2,103 | 2,055 | 2,077 | -21 | -1.0 | 176,900 | |
2,111 | 2,136 | 2,092 | 2,098 | -13 | -0.6 | 191,000 | |
2,150 | 2,160 | 2,081 | 2,111 | -40 | -1.9 | 215,400 | |
2,143 | 2,158 | 2,137 | 2,151 | +8 | +0.4 | 45,000 | |
2,126 | 2,155 | 2,122 | 2,143 | +16 | +0.8 | 51,200 | |
2,141 | 2,141 | 2,110 | 2,127 | -1 | -0.0 | 52,100 | |
2,190 | 2,197 | 2,124 | 2,128 | -60 | -2.7 | 70,000 | |
2,148 | 2,191 | 2,143 | 2,188 | +19 | +0.9 | 62,700 | |
2,225 | 2,225 | 2,159 | 2,169 | -73 | -3.3 | 89,700 | |
2,201 | 2,247 | 2,193 | 2,242 | +31 | +1.4 | 78,800 | |
2,255 | 2,255 | 2,202 | 2,211 | -52 | -2.3 | 91,500 | |
2,239 | 2,264 | 2,224 | 2,263 | +31 | +1.4 | 112,100 | |
2,195 | 2,232 | 2,169 | 2,232 | +26 | +1.2 | 81,800 | |
2,195 | 2,234 | 2,175 | 2,206 | +15 | +0.7 | 104,000 | |
2,174 | 2,197 | 2,157 | 2,191 | +51 | +2.4 | 76,300 | |
2,145 | 2,169 | 2,140 | 2,140 | -20 | -0.9 | 32,800 | |
2,141 | 2,170 | 2,140 | 2,160 | +15 | +0.7 | 51,300 | |
2,171 | 2,180 | 2,144 | 2,145 | -17 | -0.8 | 60,300 |