52週高値 | 1,958.0 | 52週安値 | 1,149.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,958.0 | 年初来安値 | 1,242.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,820.5 | 1,846.5 | 1,812.5 | 1,845.0 | +34.0 | +1.9 | 1,648,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,314.0 | 1,320.5 | 1,305.0 | 1,314.5 | +15.5 | +1.2 | 2,802,200 | |
1,288.0 | 1,301.5 | 1,273.0 | 1,299.0 | -12.0 | -0.9 | 3,087,500 | |
1,309.0 | 1,313.5 | 1,298.0 | 1,311.0 | +7.5 | +0.6 | 2,385,700 | |
1,312.0 | 1,313.5 | 1,292.0 | 1,303.5 | -7.5 | -0.6 | 1,703,800 | |
1,298.0 | 1,315.0 | 1,287.5 | 1,311.0 | +12.0 | +0.9 | 2,650,600 | |
1,265.0 | 1,300.0 | 1,265.0 | 1,299.0 | +35.0 | +2.8 | 3,110,300 | |
1,265.0 | 1,275.0 | 1,253.5 | 1,264.0 | +12.0 | +1.0 | 1,966,800 | |
1,248.0 | 1,262.0 | 1,246.0 | 1,252.0 | +9.0 | +0.7 | 1,537,600 | |
1,242.5 | 1,247.5 | 1,236.5 | 1,243.0 | +12.5 | +1.0 | 1,341,800 | |
1,236.0 | 1,243.0 | 1,219.0 | 1,230.5 | -1.5 | -0.1 | 1,617,700 | |
1,246.5 | 1,257.0 | 1,219.5 | 1,232.0 | +11.0 | +0.9 | 2,590,400 | |
1,221.5 | 1,228.0 | 1,209.0 | 1,221.0 | -1.0 | -0.1 | 1,596,300 | |
1,235.5 | 1,239.5 | 1,217.0 | 1,222.0 | -8.0 | -0.7 | 1,991,400 | |
1,237.0 | 1,241.5 | 1,226.5 | 1,230.0 | 0.0 | 0.0 | 1,563,000 | |
1,230.0 | 1,240.0 | 1,223.5 | 1,230.0 | +4.5 | +0.4 | 1,955,100 | |
1,223.5 | 1,233.5 | 1,215.5 | 1,225.5 | -7.0 | -0.6 | 2,472,000 | |
1,237.0 | 1,240.0 | 1,223.5 | 1,232.5 | -7.5 | -0.6 | 2,410,600 | |
1,240.0 | 1,243.0 | 1,230.0 | 1,240.0 | -2.5 | -0.2 | 1,731,400 | |
1,249.0 | 1,252.5 | 1,235.0 | 1,242.5 | -15.0 | -1.2 | 1,938,800 | |
1,247.5 | 1,260.0 | 1,246.5 | 1,257.5 | +13.5 | +1.1 | 1,372,100 | |
1,248.0 | 1,253.5 | 1,234.0 | 1,244.0 | +3.0 | +0.2 | 2,200,600 | |
1,241.5 | 1,259.0 | 1,232.0 | 1,241.0 | -0.5 | -0.0 | 2,611,600 | |
1,219.0 | 1,242.5 | 1,217.5 | 1,241.5 | +25.0 | +2.1 | 1,934,600 | |
1,218.0 | 1,224.0 | 1,206.5 | 1,216.5 | +10.5 | +0.9 | 2,300,600 | |
1,206.0 | 1,210.0 | 1,195.5 | 1,206.0 | -0.5 | -0.0 | 1,732,100 | |
1,218.5 | 1,224.0 | 1,199.0 | 1,206.5 | -8.0 | -0.7 | 1,799,700 | |
1,190.0 | 1,218.0 | 1,189.0 | 1,214.5 | +27.5 | +2.3 | 3,033,000 | |
1,162.0 | 1,189.5 | 1,158.0 | 1,187.0 | +28.0 | +2.4 | 2,369,100 | |
1,165.5 | 1,166.0 | 1,149.0 | 1,159.0 | -7.0 | -0.6 | 1,673,000 | |
1,187.5 | 1,190.5 | 1,155.0 | 1,166.0 | -15.0 | -1.3 | 1,779,100 |