38,703.51 | +213.34 | 155.73 | -0.41 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.26% | 0.25% | -0.54% |
52週高値 | 1,300 | 52週安値 | 894 | ||
---|---|---|---|---|---|
年初来高値 | 1,300 | 年初来安値 | 1,022 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,039 | 1,047 | 1,033 | 1,036 | -3 | -0.3 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 919 | 910 | 915 | 0 | 0.0 | 7,600 | |
908 | 915 | 905 | 915 | +7 | +0.8 | 4,900 | |
900 | 908 | 899 | 908 | +8 | +0.9 | 4,900 | |
903 | 903 | 894 | 900 | +3 | +0.3 | 9,500 | |
896 | 903 | 896 | 897 | +1 | +0.1 | 9,300 | |
905 | 905 | 895 | 896 | -8 | -0.9 | 13,300 | |
902 | 904 | 900 | 904 | +2 | +0.2 | 1,700 | |
898 | 903 | 898 | 902 | +3 | +0.3 | 5,700 | |
900 | 901 | 894 | 899 | -1 | -0.1 | 8,900 | |
898 | 906 | 893 | 900 | +7 | +0.8 | 12,000 | |
900 | 901 | 891 | 893 | -11 | -1.2 | 8,500 | |
897 | 910 | 896 | 904 | +2 | +0.2 | 7,700 | |
906 | 906 | 897 | 902 | -2 | -0.2 | 8,000 | |
900 | 906 | 897 | 904 | +1 | +0.1 | 5,000 | |
903 | 906 | 896 | 903 | +4 | +0.4 | 9,900 | |
902 | 903 | 893 | 899 | +1 | +0.1 | 8,600 | |
905 | 910 | 897 | 898 | -4 | -0.4 | 18,500 | |
896 | 902 | 894 | 902 | +2 | +0.2 | 5,100 | |
900 | 900 | 892 | 900 | +1 | +0.1 | 5,700 | |
901 | 901 | 894 | 899 | +2 | +0.2 | 7,800 | |
898 | 901 | 891 | 897 | -3 | -0.3 | 5,900 | |
899 | 900 | 889 | 900 | +1 | +0.1 | 7,500 | |
903 | 903 | 890 | 899 | -1 | -0.1 | 6,400 | |
898 | 903 | 897 | 900 | -5 | -0.6 | 7,000 | |
896 | 907 | 891 | 905 | -6 | -0.7 | 17,800 | |
900 | 915 | 881 | 911 | +21 | +2.4 | 40,500 | |
876 | 895 | 876 | 890 | +14 | +1.6 | 11,000 | |
884 | 886 | 870 | 876 | +3 | +0.3 | 10,000 | |
881 | 881 | 865 | 873 | 0 | 0.0 | 4,500 | |
870 | 874 | 864 | 873 | +10 | +1.2 | 10,100 |