38,703.51 | +213.34 | 155.92 | -0.22 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.14% | 0.25% | -0.54% |
52週高値 | 1,300 | 52週安値 | 894 | ||
---|---|---|---|---|---|
年初来高値 | 1,300 | 年初来安値 | 1,022 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,039 | 1,047 | 1,033 | 1,036 | -3 | -0.3 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
975 | 980 | 974 | 980 | +7 | +0.7 | 6,700 | |
971 | 975 | 970 | 973 | 0 | 0.0 | 2,800 | |
977 | 985 | 967 | 973 | -4 | -0.4 | 11,300 | |
969 | 998 | 965 | 977 | +15 | +1.6 | 14,800 | |
969 | 969 | 961 | 962 | -7 | -0.7 | 4,000 | |
966 | 969 | 956 | 969 | +4 | +0.4 | 7,000 | |
948 | 965 | 948 | 965 | +15 | +1.6 | 5,800 | |
948 | 950 | 945 | 950 | +2 | +0.2 | 2,700 | |
952 | 952 | 907 | 948 | -5 | -0.5 | 15,300 | |
950 | 959 | 950 | 953 | +3 | +0.3 | 3,100 | |
960 | 960 | 950 | 950 | -13 | -1.3 | 15,200 | |
960 | 969 | 956 | 963 | -2 | -0.2 | 18,100 | |
971 | 971 | 955 | 965 | -5 | -0.5 | 20,300 | |
970 | 970 | 962 | 970 | +6 | +0.6 | 6,600 | |
974 | 974 | 952 | 964 | -7 | -0.7 | 10,400 | |
970 | 972 | 967 | 971 | -1 | -0.1 | 5,600 | |
973 | 982 | 970 | 972 | +1 | +0.1 | 9,000 | |
976 | 984 | 963 | 971 | +1 | +0.1 | 13,200 | |
976 | 979 | 961 | 970 | -1 | -0.1 | 7,700 | |
987 | 987 | 970 | 971 | -10 | -1.0 | 9,800 | |
960 | 993 | 956 | 981 | +21 | +2.2 | 23,800 | |
965 | 965 | 951 | 960 | 0 | 0.0 | 8,800 | |
962 | 963 | 954 | 960 | +13 | +1.4 | 14,100 | |
952 | 953 | 940 | 947 | -5 | -0.5 | 5,200 | |
953 | 962 | 938 | 952 | -4 | -0.4 | 6,000 | |
950 | 968 | 942 | 956 | +3 | +0.3 | 11,000 | |
950 | 961 | 935 | 953 | -1 | -0.1 | 9,600 | |
921 | 965 | 920 | 954 | +39 | +4.3 | 23,900 | |
915 | 916 | 908 | 915 | +7 | +0.8 | 1,600 | |
915 | 919 | 903 | 908 | -7 | -0.8 | 5,700 |