38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,300 | 52週安値 | 894 | ||
---|---|---|---|---|---|
年初来高値 | 1,300 | 年初来安値 | 1,022 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,028 | 1,050 | 1,027 | 1,043 | +15 | +1.5 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,095 | 1,095 | 1,058 | 1,058 | -37 | -3.4 | 15,300 | |
1,110 | 1,111 | 1,051 | 1,095 | -13 | -1.2 | 10,200 | |
1,130 | 1,130 | 1,095 | 1,108 | -21 | -1.9 | 12,700 | |
1,118 | 1,142 | 1,118 | 1,129 | +3 | +0.3 | 5,900 | |
1,120 | 1,132 | 1,108 | 1,126 | +5 | +0.4 | 3,700 | |
1,128 | 1,140 | 1,115 | 1,121 | -1 | -0.1 | 5,900 | |
1,100 | 1,125 | 1,091 | 1,122 | +22 | +2.0 | 10,200 | |
1,108 | 1,115 | 1,100 | 1,100 | -11 | -1.0 | 8,500 | |
1,119 | 1,120 | 1,110 | 1,111 | -6 | -0.5 | 6,000 | |
1,115 | 1,135 | 1,112 | 1,117 | -9 | -0.8 | 11,700 | |
1,158 | 1,158 | 1,120 | 1,126 | -32 | -2.8 | 13,100 | |
1,165 | 1,169 | 1,143 | 1,158 | -12 | -1.0 | 14,600 | |
1,186 | 1,187 | 1,140 | 1,170 | -15 | -1.3 | 27,200 | |
1,215 | 1,219 | 1,152 | 1,185 | -41 | -3.3 | 11,700 | |
1,228 | 1,245 | 1,225 | 1,226 | -6 | -0.5 | 15,700 | |
1,223 | 1,243 | 1,223 | 1,232 | -2 | -0.2 | 7,600 | |
1,285 | 1,285 | 1,234 | 1,234 | -27 | -2.1 | 21,000 | |
1,244 | 1,261 | 1,228 | 1,261 | +21 | +1.7 | 15,700 | |
1,242 | 1,257 | 1,211 | 1,240 | +2 | +0.2 | 15,800 | |
1,211 | 1,240 | 1,208 | 1,238 | +28 | +2.3 | 10,500 | |
1,193 | 1,223 | 1,193 | 1,210 | +20 | +1.7 | 9,200 | |
1,200 | 1,200 | 1,190 | 1,190 | -14 | -1.2 | 6,800 | |
1,208 | 1,208 | 1,191 | 1,204 | -1 | -0.1 | 5,700 | |
1,200 | 1,224 | 1,200 | 1,205 | +5 | +0.4 | 8,700 | |
1,200 | 1,207 | 1,180 | 1,200 | -12 | -1.0 | 19,600 | |
1,225 | 1,242 | 1,206 | 1,212 | -32 | -2.6 | 26,500 | |
1,243 | 1,264 | 1,243 | 1,244 | -11 | -0.9 | 19,000 | |
1,245 | 1,262 | 1,244 | 1,255 | +16 | +1.3 | 17,600 | |
1,241 | 1,273 | 1,239 | 1,239 | -2 | -0.2 | 25,300 | |
1,237 | 1,300 | 1,215 | 1,241 | +6 | +0.5 | 35,200 |