38,703.51 | +213.34 | 156.10 | -0.04 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.02% | 0.25% | -0.54% |
52週高値 | 1,300 | 52週安値 | 894 | ||
---|---|---|---|---|---|
年初来高値 | 1,300 | 年初来安値 | 1,022 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,039 | 1,047 | 1,033 | 1,036 | -3 | -0.3 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
864 | 881 | 862 | 863 | +5 | +0.6 | 7,800 | |
854 | 865 | 854 | 858 | 0 | 0.0 | 1,800 | |
870 | 870 | 855 | 858 | -12 | -1.4 | 11,000 | |
873 | 875 | 870 | 870 | -4 | -0.5 | 1,100 | |
877 | 877 | 863 | 874 | -1 | -0.1 | 4,400 | |
878 | 878 | 872 | 875 | 0 | 0.0 | 5,000 | |
880 | 880 | 873 | 875 | -5 | -0.6 | 3,400 | |
883 | 883 | 869 | 880 | +1 | +0.1 | 4,700 | |
864 | 882 | 864 | 879 | +18 | +2.1 | 13,500 | |
860 | 866 | 860 | 861 | +2 | +0.2 | 2,600 | |
860 | 860 | 854 | 859 | +1 | +0.1 | 4,000 | |
853 | 858 | 852 | 858 | +2 | +0.2 | 4,200 | |
854 | 858 | 847 | 856 | +3 | +0.4 | 6,800 | |
858 | 858 | 851 | 853 | -2 | -0.2 | 4,200 | |
856 | 859 | 854 | 855 | -3 | -0.3 | 5,900 | |
849 | 858 | 849 | 858 | +9 | +1.1 | 1,600 | |
863 | 863 | 848 | 849 | -10 | -1.2 | 5,800 | |
866 | 868 | 858 | 859 | -7 | -0.8 | 4,100 | |
860 | 868 | 859 | 866 | +6 | +0.7 | 6,400 | |
859 | 862 | 856 | 860 | +1 | +0.1 | 11,200 | |
855 | 867 | 849 | 859 | +3 | +0.4 | 9,500 | |
829 | 856 | 829 | 856 | -6 | -0.7 | 15,500 | |
856 | 863 | 855 | 862 | +7 | +0.8 | 10,600 | |
862 | 864 | 841 | 855 | -7 | -0.8 | 10,800 | |
877 | 877 | 856 | 862 | +9 | +1.1 | 5,300 | |
847 | 863 | 846 | 853 | +3 | +0.4 | 16,400 | |
851 | 852 | 845 | 850 | -5 | -0.6 | 19,600 | |
863 | 865 | 851 | 855 | +4 | +0.5 | 10,100 | |
874 | 878 | 850 | 851 | -26 | -3.0 | 24,400 | |
879 | 889 | 876 | 877 | - | - | 15,800 |