米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,923.03 | +435.13 | 156.08 | -1.06 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
| 1.13% | -0.67% | 1.51% | -0.27% | ||||
- トップ
- ＷＴアルミ(1692)
- 時系列
ＷＴアルミ(1692) 日足四本値
| 52週高値 | 579.4 | 52週安値 | 405.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 579.4 | 年初来安値 | 424.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 550.4 | 552.1 | 546.4 | 550.3 | -6.2 | -1.1 | 7,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 424.6 | 425.2 | 418.1 | 418.1 | +0.2 | 0.0 | 3,500 | |
| 411.9 | 419.4 | 411.9 | 417.9 | +1.9 | +0.5 | 7,100 | |
| 415.1 | 417.6 | 415.1 | 416.0 | -4.6 | -1.1 | 1,000 | |
| 423.1 | 423.1 | 416.3 | 420.6 | -2.8 | -0.7 | 1,900 | |
| 430.2 | 430.4 | 423.0 | 423.4 | -9.3 | -2.1 | 8,100 | |
| 428.0 | 432.7 | 428.0 | 432.7 | +4.9 | +1.1 | 6,700 | |
| 418.5 | 427.8 | 418.5 | 427.8 | +9.5 | +2.3 | 3,800 | |
| 415.9 | 419.3 | 415.4 | 418.3 | -3.2 | -0.8 | 1,200 | |
| 429.0 | 429.0 | 420.0 | 421.5 | +0.5 | +0.1 | 1,500 | |
| 429.8 | 429.8 | 421.0 | 421.0 | -3.6 | -0.8 | 700 | |
| 420.5 | 424.6 | 420.5 | 424.6 | － | － | 1,200 | |
| － | － | － | 414.2 | － | － | 0 | |
| 414.0 | 416.2 | 411.0 | 414.2 | -7.8 | -1.8 | 2,700 | |
| 417.8 | 422.8 | 417.8 | 422.0 | +3.1 | +0.7 | 700 | |
| 419.1 | 425.2 | 418.9 | 418.9 | -3.2 | -0.8 | 6,000 | |
| 425.4 | 427.2 | 420.8 | 422.1 | -4.7 | -1.1 | 1,100 | |
| 420.7 | 427.4 | 420.7 | 426.8 | +11.3 | +2.7 | 3,800 | |
| 416.8 | 417.8 | 415.4 | 415.5 | +0.9 | +0.2 | 3,100 | |
| 415.4 | 416.7 | 414.5 | 414.6 | +4.1 | +1.0 | 6,400 | |
| 410.9 | 411.0 | 409.7 | 410.5 | +6.4 | +1.6 | 7,700 | |
| 404.7 | 404.7 | 401.5 | 404.1 | -7.4 | -1.8 | 8,700 | |
| 413.7 | 413.7 | 411.0 | 411.5 | -10.2 | -2.4 | 6,700 | |
| 418.2 | 424.5 | 418.1 | 421.7 | +2.8 | +0.7 | 4,700 | |
| 424.5 | 425.9 | 418.9 | 418.9 | -4.9 | -1.2 | 17,900 | |
| 424.6 | 424.6 | 423.0 | 423.8 | -19.2 | -4.3 | 5,300 | |
| 438.2 | 444.1 | 438.2 | 443.0 | +6.9 | +1.6 | 5,400 | |
| 428.5 | 436.1 | 428.5 | 436.1 | +14.9 | +3.5 | 2,000 | |
| 419.9 | 421.2 | 419.8 | 421.2 | -0.2 | -0.0 | 900 | |
| 420.3 | 422.3 | 415.8 | 421.4 | +1.1 | +0.3 | 1,700 | |
| 422.0 | 424.0 | 420.3 | 420.3 | -10.7 | -2.5 | 2,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
