38,923.03 | +435.13 | 156.12 | -1.02 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.64% | 1.51% | -0.27% |
52週高値 | 579.4 | 52週安値 | 405.5 | ||
---|---|---|---|---|---|
年初来高値 | 579.4 | 年初来安値 | 424.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550.4 | 552.1 | 546.4 | 550.3 | -6.2 | -1.1 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
435.8 | 437.9 | 435.2 | 437.9 | +2.5 | +0.6 | 4,100 | |
439.1 | 439.1 | 435.1 | 435.4 | +4.3 | +1.0 | 15,500 | |
435.7 | 439.2 | 430.3 | 431.1 | -9.7 | -2.2 | 7,600 | |
440.8 | 440.8 | 440.8 | 440.8 | +3.5 | +0.8 | 300 | |
437.3 | 437.3 | 437.3 | 437.3 | 0.0 | 0.0 | 100 | |
436.9 | 437.3 | 436.9 | 437.3 | -3.6 | -0.8 | 400 | |
440.9 | 440.9 | 435.8 | 440.9 | -4.0 | -0.9 | 1,400 | |
444.0 | 444.9 | 442.4 | 444.9 | +0.2 | 0.0 | 2,400 | |
439.7 | 444.7 | 439.7 | 444.7 | -3.0 | -0.7 | 500 | |
440.8 | 447.7 | 438.2 | 447.7 | -0.2 | -0.0 | 2,200 | |
455.3 | 455.3 | 447.9 | 447.9 | -8.7 | -1.9 | 2,300 | |
458.2 | 466.0 | 456.6 | 456.6 | -11.4 | -2.4 | 6,700 | |
465.1 | 468.0 | 463.1 | 468.0 | +17.6 | +3.9 | 11,200 | |
454.4 | 454.5 | 449.6 | 450.4 | +6.8 | +1.5 | 5,300 | |
441.3 | 444.9 | 441.3 | 443.6 | +3.3 | +0.7 | 1,700 | |
441.0 | 442.5 | 440.1 | 440.3 | +0.3 | +0.1 | 3,400 | |
440.0 | 441.9 | 440.0 | 440.0 | +0.1 | 0.0 | 700 | |
447.1 | 447.1 | 439.1 | 439.9 | 0.0 | 0.0 | 3,500 | |
432.2 | 440.7 | 432.1 | 439.9 | +4.0 | +0.9 | 4,300 | |
440.3 | 443.0 | 435.1 | 435.9 | +1.9 | +0.4 | 8,000 | |
433.6 | 434.0 | 433.6 | 434.0 | +0.4 | +0.1 | 400 | |
437.9 | 437.9 | 433.4 | 433.6 | -2.4 | -0.6 | 2,000 | |
435.9 | 436.0 | 435.0 | 436.0 | +4.2 | +1.0 | 4,500 | |
428.0 | 431.8 | 428.0 | 431.8 | - | - | 2,900 | |
- | - | - | 426.8 | - | - | 0 | |
426.9 | 427.3 | 426.7 | 426.8 | 0.0 | 0.0 | 1,000 | |
426.8 | 426.8 | 426.8 | 426.8 | 0.0 | 0.0 | 200 | |
430.7 | 432.1 | 426.8 | 426.8 | -4.0 | -0.9 | 1,400 | |
431.0 | 431.0 | 430.8 | 430.8 | +0.1 | 0.0 | 1,200 | |
433.3 | 433.3 | 430.7 | 430.7 | -1.1 | -0.3 | 300 |