38,923.03 | +435.13 | 156.20 | -0.94 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.59% | 1.51% | -0.27% |
52週高値 | 579.4 | 52週安値 | 405.5 | ||
---|---|---|---|---|---|
年初来高値 | 579.4 | 年初来安値 | 424.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550.4 | 552.1 | 546.4 | 550.3 | -6.2 | -1.1 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
446.0 | 446.0 | 442.2 | 445.9 | +1.0 | +0.2 | 7,100 | |
443.4 | 446.0 | 443.3 | 444.9 | +3.9 | +0.9 | 4,600 | |
442.7 | 443.0 | 440.5 | 441.0 | +4.1 | +0.9 | 3,400 | |
440.6 | 440.6 | 435.4 | 436.9 | +1.2 | +0.3 | 3,600 | |
435.7 | 437.7 | 435.7 | 435.7 | +0.1 | 0.0 | 7,100 | |
436.3 | 437.3 | 435.0 | 435.6 | -3.3 | -0.8 | 3,400 | |
436.7 | 438.9 | 432.7 | 438.9 | -4.5 | -1.0 | 12,400 | |
441.8 | 443.7 | 440.5 | 443.4 | -6.3 | -1.4 | 6,800 | |
434.2 | 450.2 | 434.2 | 449.7 | +12.5 | +2.9 | 88,100 | |
438.5 | 439.7 | 432.7 | 437.2 | -4.2 | -1.0 | 5,500 | |
442.9 | 442.9 | 439.8 | 441.4 | -0.8 | -0.2 | 3,400 | |
444.4 | 444.4 | 439.5 | 442.2 | -2.2 | -0.5 | 4,300 | |
441.8 | 447.0 | 441.8 | 444.4 | +3.5 | +0.8 | 3,200 | |
442.7 | 442.7 | 440.9 | 440.9 | -1.8 | -0.4 | 1,200 | |
441.8 | 447.0 | 439.7 | 442.7 | +3.4 | +0.8 | 6,300 | |
438.3 | 440.0 | 438.3 | 439.3 | +1.1 | +0.3 | 600 | |
436.0 | 439.9 | 435.3 | 438.2 | +3.0 | +0.7 | 6,800 | |
435.2 | 435.2 | 435.2 | 435.2 | -2.8 | -0.6 | 800 | |
431.8 | 438.0 | 431.8 | 438.0 | +0.1 | 0.0 | 500 | |
436.0 | 441.9 | 434.5 | 437.9 | +1.9 | +0.4 | 1,700 | |
436.0 | 437.4 | 435.2 | 436.0 | -5.5 | -1.2 | 1,900 | |
442.4 | 444.3 | 441.5 | 441.5 | -0.9 | -0.2 | 1,700 | |
443.2 | 444.5 | 442.4 | 442.4 | +2.4 | +0.5 | 900 | |
444.5 | 444.5 | 440.0 | 440.0 | -1.0 | -0.2 | 2,000 | |
445.0 | 446.7 | 441.0 | 441.0 | +1.5 | +0.3 | 28,500 | |
437.4 | 439.5 | 437.2 | 439.5 | +5.4 | +1.2 | 2,800 | |
438.0 | 438.0 | 433.0 | 434.1 | -2.9 | -0.7 | 2,300 | |
435.8 | 439.9 | 435.8 | 437.0 | +12.3 | +2.9 | 2,600 | |
425.0 | 425.0 | 424.0 | 424.7 | -2.8 | -0.7 | 2,300 | |
427.6 | 427.6 | 424.3 | 427.5 | -0.1 | -0.0 | 2,100 |