![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 158.07 | +0.33 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.21% | -0.15% | -0.55% |
52週高値 | 579.4 | 52週安値 | 405.5 | ||
---|---|---|---|---|---|
年初来高値 | 579.4 | 年初来安値 | 424.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
516.4 | 517.3 | 516.0 | 517.3 | +2.6 | +0.5 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410.9 | 411.0 | 409.7 | 410.5 | +6.4 | +1.6 | 7,700 | |
404.7 | 404.7 | 401.5 | 404.1 | -7.4 | -1.8 | 8,700 | |
413.7 | 413.7 | 411.0 | 411.5 | -10.2 | -2.4 | 6,700 | |
418.2 | 424.5 | 418.1 | 421.7 | +2.8 | +0.7 | 4,700 | |
424.5 | 425.9 | 418.9 | 418.9 | -4.9 | -1.2 | 17,900 | |
424.6 | 424.6 | 423.0 | 423.8 | -19.2 | -4.3 | 5,300 | |
438.2 | 444.1 | 438.2 | 443.0 | +6.9 | +1.6 | 5,400 | |
428.5 | 436.1 | 428.5 | 436.1 | +14.9 | +3.5 | 2,000 | |
419.9 | 421.2 | 419.8 | 421.2 | -0.2 | -0.0 | 900 | |
420.3 | 422.3 | 415.8 | 421.4 | +1.1 | +0.3 | 1,700 | |
422.0 | 424.0 | 420.3 | 420.3 | -10.7 | -2.5 | 2,500 | |
432.0 | 433.7 | 431.0 | 431.0 | -4.0 | -0.9 | 6,500 | |
436.8 | 436.8 | 431.1 | 435.0 | -1.9 | -0.4 | 2,700 | |
437.6 | 440.3 | 435.1 | 436.9 | -8.7 | -2.0 | 1,300 | |
447.1 | 447.1 | 441.5 | 445.6 | +5.1 | +1.2 | 7,800 | |
443.0 | 443.4 | 436.8 | 440.5 | +5.5 | +1.3 | 17,900 | |
434.3 | 435.0 | 431.2 | 435.0 | +2.2 | +0.5 | 4,300 | |
432.6 | 434.8 | 430.4 | 432.8 | +2.6 | +0.6 | 13,800 | |
425.6 | 430.2 | 421.1 | 430.2 | +14.2 | +3.4 | 3,000 | |
416.2 | 417.0 | 416.0 | 416.0 | -1.0 | -0.2 | 4,900 | |
419.2 | 421.4 | 417.0 | 417.0 | -2.2 | -0.5 | 12,100 | |
422.6 | 422.6 | 419.2 | 419.2 | +3.1 | +0.7 | 200 | |
416.1 | 416.1 | 416.1 | 416.1 | - | - | 700 | |
- | - | - | 416.7 | - | - | 0 | |
415.3 | 419.0 | 413.6 | 416.7 | -2.7 | -0.6 | 4,500 | |
423.5 | 423.5 | 418.3 | 419.4 | -10.5 | -2.4 | 1,300 | |
428.2 | 430.6 | 428.2 | 429.9 | -4.1 | -0.9 | 1,200 | |
426.2 | 437.6 | 426.2 | 434.0 | +5.4 | +1.3 | 2,900 | |
432.6 | 432.6 | 426.3 | 428.6 | -0.8 | -0.2 | 6,500 | |
426.4 | 429.8 | 426.4 | 429.4 | - | - | 1,700 |