38,607.65 | -95.86 | 155.56 | -0.71 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.25% | -0.45% | 0.20% | -0.54% |
52週高値 | 2,153 | 52週安値 | 1,229 | ||
---|---|---|---|---|---|
年初来高値 | 2,153 | 年初来安値 | 1,229 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,357 | 1,318 | 1,331 | -9 | -0.7 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,435 | 1,435 | 1,340 | 1,340 | -72 | -5.1 | 11,200 | |
1,448 | 1,448 | 1,366 | 1,412 | -10 | -0.7 | 14,300 | |
1,370 | 1,446 | 1,370 | 1,422 | +42 | +3.0 | 27,800 | |
1,348 | 1,380 | 1,324 | 1,380 | +40 | +3.0 | 12,100 | |
1,320 | 1,348 | 1,293 | 1,340 | +11 | +0.8 | 7,900 | |
1,277 | 1,336 | 1,250 | 1,329 | +22 | +1.7 | 12,100 | |
1,344 | 1,344 | 1,280 | 1,307 | -23 | -1.7 | 6,400 | |
1,313 | 1,339 | 1,312 | 1,330 | +16 | +1.2 | 4,900 | |
1,303 | 1,315 | 1,271 | 1,314 | +11 | +0.8 | 5,500 | |
1,275 | 1,303 | 1,260 | 1,303 | +4 | +0.3 | 7,600 | |
1,355 | 1,355 | 1,299 | 1,299 | -56 | -4.1 | 8,300 | |
1,377 | 1,395 | 1,330 | 1,355 | -22 | -1.6 | 17,100 | |
1,348 | 1,392 | 1,348 | 1,377 | +29 | +2.2 | 9,200 | |
1,338 | 1,362 | 1,327 | 1,348 | +9 | +0.7 | 8,600 | |
1,291 | 1,340 | 1,291 | 1,339 | +48 | +3.7 | 12,000 | |
1,275 | 1,316 | 1,275 | 1,291 | +2 | +0.2 | 9,700 | |
1,330 | 1,330 | 1,260 | 1,289 | -41 | -3.1 | 11,500 | |
1,282 | 1,345 | 1,282 | 1,330 | +31 | +2.4 | 11,700 | |
1,239 | 1,318 | 1,235 | 1,299 | +63 | +5.1 | 20,000 | |
1,274 | 1,280 | 1,229 | 1,236 | -51 | -4.0 | 27,300 | |
1,262 | 1,300 | 1,240 | 1,287 | +25 | +2.0 | 19,500 | |
1,298 | 1,308 | 1,261 | 1,262 | -51 | -3.9 | 19,800 | |
1,307 | 1,327 | 1,287 | 1,313 | +6 | +0.5 | 16,800 | |
1,360 | 1,360 | 1,304 | 1,307 | -54 | -4.0 | 23,500 | |
1,362 | 1,363 | 1,355 | 1,361 | +5 | +0.4 | 4,700 | |
1,404 | 1,404 | 1,355 | 1,356 | -49 | -3.5 | 11,200 | |
1,396 | 1,416 | 1,371 | 1,405 | -21 | -1.5 | 15,700 | |
1,434 | 1,440 | 1,402 | 1,426 | -25 | -1.7 | 12,400 | |
1,410 | 1,471 | 1,410 | 1,451 | +52 | +3.7 | 32,100 |