52週高値 | 4,813 | 52週安値 | 2,850 | ||
---|---|---|---|---|---|
年初来高値 | 4,813 | 年初来安値 | 3,002 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,295 | 4,295 | 4,208 | 4,211 | -63 | -1.5 | 8,480 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,308 | 3,308 | 3,270 | 3,281 | -43 | -1.3 | 520 | |
3,332 | 3,332 | 3,305 | 3,324 | +43 | +1.3 | 670 | |
3,298 | 3,309 | 3,278 | 3,281 | -29 | -0.9 | 1,020 | |
3,315 | 3,315 | 3,294 | 3,310 | +20 | +0.6 | 930 | |
3,321 | 3,328 | 3,290 | 3,290 | 0 | 0.0 | 1,770 | |
3,306 | 3,306 | 3,251 | 3,290 | -11 | -0.3 | 2,110 | |
3,300 | 3,310 | 3,273 | 3,301 | +106 | +3.3 | 9,500 | |
3,202 | 3,234 | 3,117 | 3,195 | +40 | +1.3 | 4,760 | |
3,104 | 3,160 | 3,104 | 3,155 | +54 | +1.7 | 780 | |
3,136 | 3,136 | 3,088 | 3,101 | -11 | -0.4 | 900 | |
3,137 | 3,137 | 3,109 | 3,112 | -10 | -0.3 | 170 | |
3,105 | 3,127 | 3,105 | 3,122 | -25 | -0.8 | 210 | |
3,186 | 3,186 | 3,139 | 3,147 | -23 | -0.7 | 1,440 | |
3,165 | 3,177 | 3,163 | 3,170 | -10 | -0.3 | 2,840 | |
3,168 | 3,180 | 3,165 | 3,180 | -1 | -0.0 | 360 | |
3,204 | 3,204 | 3,168 | 3,181 | -10 | -0.3 | 1,020 | |
3,229 | 3,237 | 3,183 | 3,191 | +18 | +0.6 | 1,710 | |
3,150 | 3,197 | 3,150 | 3,173 | +75 | +2.4 | 3,880 | |
3,075 | 3,127 | 3,075 | 3,098 | +41 | +1.3 | 480 | |
3,098 | 3,098 | 3,050 | 3,057 | -59 | -1.9 | 1,290 | |
3,110 | 3,129 | 3,110 | 3,116 | +6 | +0.2 | 1,920 | |
3,100 | 3,120 | 3,099 | 3,110 | +77 | +2.5 | 2,280 | |
3,072 | 3,090 | 3,026 | 3,033 | -39 | -1.3 | 810 | |
3,073 | 3,073 | 3,050 | 3,072 | -22 | -0.7 | 1,200 | |
3,072 | 3,094 | 3,053 | 3,094 | +9 | +0.3 | 3,450 | |
3,116 | 3,116 | 3,080 | 3,085 | -53 | -1.7 | 1,120 | |
3,146 | 3,146 | 3,106 | 3,138 | +33 | +1.1 | 1,030 | |
3,123 | 3,123 | 3,095 | 3,105 | -25 | -0.8 | 1,530 | |
3,139 | 3,147 | 3,108 | 3,130 | -10 | -0.3 | 1,160 | |
3,133 | 3,150 | 3,133 | 3,140 | +14 | +0.4 | 590 |